ASE:HIPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	34,284
Nov 11, 2026	0.43	0.44	0.42	0.43	0.43	-	3,073
Nov 10, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	10,707
Nov 8, 2026	0.42	0.44	0.42	0.44	0.44	-	2,543
Nov 4, 2026	0.43	0.44	0.43	0.44	0.44	-	550
Nov 3, 2026	0.43	0.44	0.43	0.44	0.44	-	1,434
Nov 2, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	2,000
Nov 1, 2026	0.44	0.45	0.42	0.42	0.42	-4.55%	15,189
Oct 29, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	31,813
Oct 28, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	14,561
Oct 27, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	2,200
Oct 26, 2026	0.45	0.46	0.45	0.45	0.45	-	14,406
Oct 25, 2026	0.44	0.46	0.44	0.45	0.45	-2.17%	6,648
Oct 22, 2026	0.45	0.46	0.44	0.46	0.46	4.55%	3,300
Oct 21, 2026	0.45	0.46	0.44	0.44	0.44	-4.35%	2,280
Oct 20, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	29,222
Oct 19, 2026	0.45	0.46	0.45	0.45	0.45	-	8,750
Oct 18, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	21,471
Oct 15, 2026	0.46	0.47	0.46	0.46	0.46	2.22%	3,903
Oct 14, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	12,150
Oct 13, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	12,597
Oct 12, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	12,962
Oct 11, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	8,433
Oct 8, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	13,909
Oct 7, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	41,910
Oct 6, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	77,924
Oct 5, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	72,229
Oct 4, 2026	0.40	0.40	0.40	0.40	0.40	-	11,942
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	1,850
Sep 30, 2026	0.39	0.40	0.39	0.40	0.40	-	2,510
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	910
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-	2,166
Sep 27, 2026	0.40	0.40	0.40	0.40	0.40	-	10,900
Sep 24, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	30,500
Sep 23, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	1,700
Sep 21, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	6,321
Sep 20, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	10,417
Sep 17, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	22,238
Sep 16, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,725
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	8,340
Sep 14, 2026	0.41	0.42	0.39	0.41	0.41	-	164,062
Sep 13, 2026	0.42	0.42	0.41	0.41	0.41	-	4,500
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	15,950
Sep 9, 2026	0.42	0.43	0.42	0.43	0.43	-	50
Sep 8, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	27,785
Sep 7, 2026	0.42	0.42	0.41	0.41	0.41	-	5,715
Sep 6, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	1,515
Sep 3, 2026	0.42	0.43	0.40	0.42	0.42	-	34,616
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	1,000
Sep 1, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	15,600