ASE:HIPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	15,950
Sep 9, 2026	0.42	0.43	0.42	0.43	0.43	-	50
Sep 8, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	27,785
Sep 7, 2026	0.42	0.42	0.41	0.41	0.41	-	5,715
Sep 6, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	1,515
Sep 3, 2026	0.42	0.43	0.40	0.42	0.42	-	34,616
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	1,000
Sep 1, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	15,600
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	11,280
Aug 30, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	10,585
Aug 27, 2026	0.44	0.45	0.42	0.42	0.42	-4.55%	45,615
Aug 26, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	49,850
Aug 24, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	54,505
Aug 23, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	29,469
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	6,600
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	-	19,674
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	6,270
Aug 17, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	10,930
Aug 16, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	51,476
Aug 13, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	24,402
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	51,659
Aug 11, 2026	0.35	0.36	0.35	0.35	0.35	-	26,585
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	-	1,394
Aug 9, 2026	0.35	0.35	0.34	0.35	0.35	-	4,525
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,996
Aug 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,700
Aug 4, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	10,576
Aug 3, 2026	0.35	0.36	0.35	0.36	0.36	-	309
Aug 2, 2026	0.35	0.36	0.35	0.36	0.36	-	35,125
Jul 30, 2026	0.37	0.37	0.35	0.36	0.36	-	64,624
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	24,107
Jul 28, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	34,809
Jul 27, 2026	0.34	0.35	0.34	0.34	0.34	-	15,580
Jul 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,100
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-	2,520
Jul 22, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	393
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	250
Jul 20, 2026	0.34	0.35	0.34	0.35	0.35	-	4,400
Jul 19, 2026	0.35	0.35	0.35	0.35	0.35	-	20
Jul 15, 2026	0.34	0.35	0.34	0.35	0.35	-	12,467
Jul 14, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,578
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	156
Jul 12, 2026	0.34	0.35	0.34	0.35	0.35	-	4,330
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	600
Jul 6, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	12,247
Jul 5, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	2,200
Jul 2, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	7,100
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	50
Jun 30, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	502
Jun 29, 2026	0.35	0.36	0.35	0.35	0.35	-	6,200