ASE:HIPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	4,304
Jun 24, 2026	0.35	0.36	0.35	0.35	0.35	-	9,400
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,500
Jun 22, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	3,400
Jun 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	8,059
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-	4,831
Jun 14, 2026	0.36	0.36	0.36	0.36	0.36	-	3,216
Jun 11, 2026	0.35	0.36	0.35	0.36	0.36	-	2,826
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	500
Jun 9, 2026	0.37	0.37	0.36	0.37	0.37	-	7,501
Jun 8, 2026	0.36	0.37	0.36	0.37	0.37	-	7,495
Jun 7, 2026	0.37	0.37	0.36	0.37	0.37	-	14,952
Jun 4, 2026	0.37	0.37	0.36	0.37	0.37	-	7,010
Jun 3, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	40,110
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	16,550
Jun 1, 2026	0.36	0.37	0.36	0.37	0.37	-	16,726
May 31, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	64,273
May 24, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	18,220
May 21, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	51,714
May 20, 2026	0.33	0.34	0.33	0.34	0.34	-	15,130
May 19, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	42,994
May 18, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	16,050
May 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	30,053
May 14, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	45,234
May 13, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	40,123
May 12, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	17,265
May 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	50,711
May 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	9,901
May 7, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	42,383
May 6, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	3,670
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,230
May 4, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	3,145
May 3, 2026	0.28	0.28	0.28	0.28	0.28	-	601
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-	44,721
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,100
Apr 22, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	42,150
Apr 21, 2026	0.28	0.28	0.27	0.28	0.28	-	45,543
Apr 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	5,020
Apr 19, 2026	0.28	0.29	0.28	0.29	0.29	-	2,038
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-	5,366
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-	5,752
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	1,500
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	1,298
Apr 12, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	6,778
Apr 9, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	28,176
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	41,450
Apr 5, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	55
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	9,900
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	-	10,000