ASE:IBNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	1,280
Nov 18, 2025	0.71	0.72	0.71	0.72	0.72	-	1,000
Nov 17, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	600
Nov 16, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	2,197
Nov 3, 2025	0.69	0.69	0.69	0.69	0.69	-	667
Nov 2, 2025	0.69	0.69	0.69	0.69	0.69	-2.82%	667
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	200
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	-	5,010
Oct 21, 2025	0.70	0.70	0.70	0.70	0.70	-	63
Oct 19, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	45
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	500
Oct 14, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	1,100
Oct 12, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	500
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	4.35%	250
Sep 24, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	5
Sep 22, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	1,500
Sep 18, 2025	0.70	0.70	0.69	0.69	0.69	-	1,334
Sep 15, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	107
Aug 31, 2025	0.69	0.70	0.69	0.70	0.70	-2.78%	466
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	65
Aug 13, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	20
Aug 12, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	580
Aug 11, 2025	0.69	0.75	0.69	0.72	0.72	-	7,200
Aug 7, 2025	0.71	0.72	0.71	0.72	0.72	4.35%	900
Aug 6, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	500
Jul 31, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	1,000
Jul 30, 2025	0.69	0.69	0.69	0.69	0.69	-	286
Jul 28, 2025	0.69	0.69	0.69	0.69	0.69	-	14
Jul 24, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	530
Jul 23, 2025	0.70	0.71	0.69	0.70	0.70	-	2,366
Jul 16, 2025	0.70	0.70	0.70	0.70	0.70	-	500
Jul 14, 2025	0.70	0.72	0.70	0.70	0.70	-2.78%	1,899
Jul 8, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	750
Jul 6, 2025	0.69	0.70	0.69	0.70	0.70	4.48%	8,321
Jun 30, 2025	0.67	0.67	0.67	0.67	0.67	-	100
Jun 25, 2025	0.67	0.67	0.67	0.67	0.67	-	10
Jun 19, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	10
Jun 18, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	132
Jun 15, 2025	0.69	0.69	0.69	0.69	0.69	2.99%	100
Jun 11, 2025	0.67	0.67	0.67	0.67	0.67	-2.90%	300
May 27, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	1,000
May 19, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	1,249