ASE:IBNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.87	0.94	0.87	0.91	0.91	-	875
Jan 4, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	500
Dec 31, 2025	0.90	0.97	0.90	0.95	0.95	1.06%	17,528
Dec 30, 2025	0.88	0.94	0.88	0.94	0.94	4.44%	9,360
Dec 29, 2025	0.84	0.90	0.84	0.90	0.90	4.65%	6,365
Dec 24, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	300
Dec 21, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	200
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	-4.76%	10
Dec 15, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	100
Dec 11, 2025	0.85	0.88	0.85	0.88	0.88	-	1,010
Dec 10, 2025	0.90	0.90	0.88	0.88	0.88	1.15%	850
Dec 9, 2025	0.87	0.88	0.84	0.87	0.87	3.57%	8,752
Dec 8, 2025	0.81	0.84	0.81	0.84	0.84	5.00%	700
Dec 7, 2025	0.76	0.80	0.76	0.80	0.80	3.90%	2,364
Dec 4, 2025	0.71	0.77	0.71	0.77	0.77	4.05%	12,542
Dec 3, 2025	0.73	0.74	0.73	0.74	0.74	4.23%	200
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	240
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-	1,280
Nov 18, 2025	0.71	0.72	0.71	0.72	0.72	-	1,000
Nov 17, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	600
Nov 16, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	2,197
Nov 3, 2025	0.69	0.69	0.69	0.69	0.69	-	667
Nov 2, 2025	0.69	0.69	0.69	0.69	0.69	-2.82%	667
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	200
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	-	5,010
Oct 21, 2025	0.70	0.70	0.70	0.70	0.70	-	63
Oct 19, 2025	0.70	0.70	0.70	0.70	0.70	-1.41%	45
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	500
Oct 14, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	1,100
Oct 12, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	500
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	4.35%	250
Sep 24, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	5
Sep 22, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	1,500
Sep 18, 2025	0.70	0.70	0.69	0.69	0.69	-	1,334
Sep 15, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	107
Aug 31, 2025	0.69	0.70	0.69	0.70	0.70	-2.78%	466
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	65
Aug 13, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	20
Aug 12, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	580
Aug 11, 2025	0.69	0.75	0.69	0.72	0.72	-	7,200
Aug 7, 2025	0.71	0.72	0.71	0.72	0.72	4.35%	900
Aug 6, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	500
Jul 31, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	1,000
Jul 30, 2025	0.69	0.69	0.69	0.69	0.69	-	286
Jul 28, 2025	0.69	0.69	0.69	0.69	0.69	-	14
Jul 24, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	530
Jul 23, 2025	0.70	0.71	0.69	0.70	0.70	-	2,366
Jul 16, 2025	0.70	0.70	0.70	0.70	0.70	-	500
Jul 14, 2025	0.70	0.72	0.70	0.70	0.70	-2.78%	1,899
Jul 8, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	750