ASE:IBNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	332
Oct 5, 2026	0.73	0.74	0.73	0.74	0.74	4.23%	6,266
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	1,130
Sep 29, 2026	0.72	0.74	0.71	0.74	0.74	1.37%	162
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	25
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	200
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	616
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	1,558
Aug 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	1
May 11, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	110
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	1,753
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	340