ASE:IBNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	1
May 11, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	110
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	1,753
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	340
Apr 7, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	360
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	100
Mar 15, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	1,500
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	200