Industrial Commercial & Agricultural Public Limited Company (ASE:ICAG)
Jordan · Delayed Price · Currency is JOD 0.8600
-0.0100 (-1.15%)
At close: Oct 7, 2025
ASE:ICAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 749 |
| Oct 7, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 5,171 |
| Oct 6, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 605 |
| Oct 5, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 260 |
| Oct 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | 5,000 |
| Oct 1, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -1.15% | 7,000 |
| Sep 29, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 1,378 |
| Sep 28, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | - | 6,120 |
| Sep 25, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 1,124 |
| Sep 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 2,500 |
| Sep 23, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 1,048 |
| Sep 22, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -2.30% | 6,654 |
| Sep 21, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 1,051 |
| Sep 18, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 6,092 |
| Sep 17, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 7,367 |
| Sep 16, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 19,560 |
| Sep 15, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | - | 1,828 |
| Sep 14, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 2.35% | 5,401 |
| Sep 11, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -2.30% | 10,492 |
| Sep 10, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | - | 27,455 |
| Sep 9, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -2.25% | 13,607 |
| Sep 8, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | -1.11% | 5,402 |
| Sep 7, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.10% | 13,470 |
| Sep 3, 2025 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | - | 58,286 |
| Sep 2, 2025 | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | 7.06% | 121,070 |
| Aug 31, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | - | 250 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 39 |
| Aug 26, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -1.16% | 10,678 |
| Aug 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 250 |
| Aug 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 118 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 3,659 |
| Aug 18, 2025 | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 1.18% | 1,523 |
| Aug 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 2,100 |
| Aug 14, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -1.15% | 2,102 |
| Aug 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 150 |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | 500 |
| Aug 11, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 3,200 |
| Aug 10, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -2.27% | 2,500 |
| Aug 7, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 1.15% | 1,749 |
| Aug 6, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | - | 18,450 |
| Aug 5, 2025 | 0.84 | 0.89 | 0.83 | 0.87 | 0.87 | 4.82% | 49,082 |
| Aug 4, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -1.19% | 253 |
| Aug 3, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | - | 968 |
| Jul 31, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 250 |
| Jul 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 19 |
| Jul 29, 2025 | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 447 |
| Jul 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,420 |
| Jul 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 1,708 |
| Jul 24, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 6,782 |
| Jul 23, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | -1.18% | 7,285 |