ASE:ICAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.83	0.86	0.83	0.84	0.84	-1.18%	538
Jul 14, 2026	0.83	0.86	0.83	0.85	0.85	3.66%	15,238
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	-	24
Jul 12, 2026	0.82	0.82	0.82	0.82	0.82	-	9
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-	691
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	930
Jul 7, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	1,125
Jul 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	500
Jun 30, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	504
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	591
Jun 25, 2026	0.82	0.83	0.82	0.83	0.83	-1.19%	505
Jun 24, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	4,194
Jun 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	6
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	463
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	75
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	500
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	10
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	1,200
Jun 7, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	3,000
Jun 4, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	2,398
Jun 3, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	706
Jun 2, 2026	0.83	0.84	0.83	0.84	0.84	-	102
May 31, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	9
May 24, 2026	0.85	0.85	0.85	0.85	0.85	-	3,000
May 20, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	750
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
May 17, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	800
May 13, 2026	0.83	0.84	0.83	0.84	0.84	-	1,491
May 12, 2026	0.84	0.84	0.84	0.84	0.84	-	2,820
May 11, 2026	0.84	0.84	0.84	0.84	0.84	-	982
May 10, 2026	0.84	0.84	0.84	0.84	0.84	-	200
May 6, 2026	0.83	0.84	0.83	0.84	0.84	-	1,620
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	180
Apr 28, 2026	0.83	0.84	0.83	0.83	0.83	1.22%	6,473
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	-	853
Apr 26, 2026	0.83	0.83	0.82	0.82	0.82	-	940
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	36
Apr 22, 2026	0.82	0.84	0.81	0.81	0.81	-	1,156
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	5
Apr 20, 2026	0.80	0.82	0.80	0.80	0.80	-2.44%	2,280
Apr 19, 2026	0.82	0.82	0.82	0.82	0.82	-	80
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	50
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-	250
Apr 9, 2026	0.82	0.84	0.82	0.84	0.80	-	4,298
Apr 7, 2026	0.82	0.84	0.82	0.84	0.80	-	500
Apr 5, 2026	0.83	0.84	0.83	0.84	0.80	1.20%	253
Apr 2, 2026	0.83	0.83	0.83	0.83	0.79	-	282
Apr 1, 2026	0.83	0.83	0.83	0.83	0.79	1.22%	500
Mar 31, 2026	0.82	0.82	0.82	0.82	0.78	-2.38%	250
Mar 29, 2026	0.83	0.84	0.82	0.84	0.80	1.20%	1,831