ASE:IHCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	0.57	0.58	0.56	0.56	0.56	-	1,950
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	600
Dec 9, 2025	0.57	0.57	0.56	0.57	0.57	-1.72%	325
Dec 4, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	201
Dec 3, 2025	0.57	0.58	0.57	0.57	0.57	-	881
Dec 2, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	5,577
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-	1,404
Nov 30, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	3,219
Nov 27, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	1,789
Nov 26, 2025	0.55	0.56	0.55	0.56	0.56	-	490
Nov 25, 2025	0.56	0.56	0.55	0.56	0.56	-1.75%	4,436
Nov 24, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	2,001
Nov 23, 2025	0.56	0.58	0.56	0.58	0.58	-	568
Nov 20, 2025	0.57	0.58	0.57	0.58	0.58	-	209
Nov 19, 2025	0.58	0.58	0.57	0.58	0.58	-1.69%	5,103
Nov 16, 2025	0.58	0.59	0.57	0.59	0.59	-	5,039
Nov 13, 2025	0.60	0.60	0.59	0.59	0.59	-	101
Nov 12, 2025	0.58	0.59	0.58	0.59	0.59	-1.67%	65
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	1
Nov 9, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	80
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	-	50
Nov 5, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	1,139
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	120
Nov 2, 2025	0.60	0.62	0.60	0.61	0.61	-	8,235
Oct 30, 2025	0.60	0.61	0.60	0.61	0.61	-	1,953
Oct 28, 2025	0.61	0.62	0.59	0.61	0.61	-	6,637
Oct 27, 2025	0.60	0.61	0.58	0.61	0.61	3.39%	13,303
Oct 26, 2025	0.56	0.60	0.56	0.59	0.59	1.72%	22,690
Oct 23, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	549
Oct 22, 2025	0.56	0.58	0.56	0.56	0.56	-3.45%	5,910
Oct 21, 2025	0.57	0.58	0.57	0.58	0.58	-1.69%	3,267
Oct 20, 2025	0.57	0.59	0.57	0.59	0.59	-	1,015
Oct 19, 2025	0.59	0.59	0.57	0.59	0.59	1.72%	7,724
Oct 16, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	400
Oct 15, 2025	0.58	0.60	0.58	0.59	0.59	-1.67%	4,000
Oct 14, 2025	0.60	0.60	0.58	0.60	0.60	-1.64%	4,184
Oct 13, 2025	0.59	0.61	0.58	0.61	0.61	-	25,447
Oct 12, 2025	0.59	0.61	0.58	0.61	0.61	3.39%	7,830
Oct 9, 2025	0.59	0.60	0.59	0.59	0.59	-4.84%	6,510
Oct 8, 2025	0.62	0.62	0.58	0.62	0.62	1.64%	29,199
Oct 7, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	12,474
Oct 6, 2025	0.59	0.59	0.58	0.59	0.59	3.51%	11,733
Oct 5, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	10,311
Oct 2, 2025	0.55	0.56	0.55	0.55	0.55	-3.51%	5,020
Oct 1, 2025	0.57	0.60	0.57	0.57	0.57	-5.00%	28,677
Sep 30, 2025	0.62	0.62	0.60	0.60	0.60	-4.76%	15,169
Sep 29, 2025	0.63	0.63	0.61	0.63	0.63	5.00%	34,518
Sep 28, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	17,357
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	1,629
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	12,264