IHDATHIAT REALESTATE Co.Ltd (ASE:IHCO)
Jordan · Delayed Price · Currency is JOD 0.5000
0.00 (0.00%)
At close: Aug 25, 2025
ASE:IHCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 263 |
| Aug 24, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 1,428 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 1,644 |
| Aug 17, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 300 |
| Aug 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 16 |
| Aug 13, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 107 |
| Aug 12, 2025 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 4,110 |
| Aug 11, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 233 |
| Aug 10, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | - | 3,480 |
| Aug 5, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 256 |
| Aug 4, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 1,661 |
| Aug 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 4.17% | 1,907 |
| Jul 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,002 |
| Jul 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 309 |
| Jul 29, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | - | 3,450 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 990 |
| Jul 27, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 420 |
| Jul 24, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 11,705 |
| Jul 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 493 |
| Jul 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,242 |
| Jul 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 515 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,900 |
| Jul 16, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 519 |
| Jul 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Jul 13, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 4,043 |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 1,105 |
| Jul 9, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 5,520 |
| Jul 8, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | - | 5,716 |
| Jul 7, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,048 |
| Jul 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 406 |
| Jul 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 4,124 |
| Jul 2, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 9,410 |
| Jul 1, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 2,176 |
| Jun 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.77% | 1,292 |
| Jun 29, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 3.92% | 17,739 |
| Jun 25, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 2.72% | 12,072 |
| Jun 12, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.24% | 161 |
| Jun 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.14% | 164 |
| Jun 4, 2025 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | 3.24% | 1,880 |
| Jun 3, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | -3.14% | 492 |
| Jun 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.24% | 38 |
| May 29, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -3.14% | 2,480 |
| May 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,359 |
| May 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.03% | 467 |
| May 26, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.12% | 2,997 |
| May 22, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 464 |
| May 21, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 647 |
| May 20, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | - | 1,453 |
| May 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.03% | 787 |
| May 15, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 8,372 |