IHDATHIAT REALESTATE Co.Ltd (ASE:IHCO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5000
0.00 (0.00%)
At close: Aug 5, 2025

ASE:IHCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.480.500.480.500.50-256
Aug 4, 20250.480.500.480.500.50-1,661
Aug 3, 20250.490.500.490.500.504.17%1,907
Jul 31, 20250.480.480.480.480.48-1,002
Jul 30, 20250.480.480.480.480.48-4.00%309
Jul 29, 20250.490.510.490.500.50-3,450
Jul 28, 20250.500.500.490.500.50-1.96%990
Jul 27, 20250.500.510.500.510.51-420
Jul 24, 20250.490.510.490.510.514.08%11,705
Jul 23, 20250.490.490.490.490.49-493
Jul 22, 20250.490.490.490.490.49-5,242
Jul 21, 20250.490.490.490.490.49-2.00%515
Jul 17, 20250.500.500.500.500.50-1,900
Jul 16, 20250.490.500.490.500.50-519
Jul 14, 20250.500.500.500.500.50-100
Jul 13, 20250.490.500.490.500.50-4,043
Jul 10, 20250.500.500.500.500.50-1.96%1,105
Jul 9, 20250.490.510.490.510.514.08%5,520
Jul 8, 20250.490.500.480.490.49-5,716
Jul 7, 20250.490.490.480.490.49-1,048
Jul 6, 20250.490.490.490.490.49-2.00%406
Jul 3, 20250.490.500.490.500.50-1.96%4,124
Jul 2, 20250.490.510.490.510.51-9,410
Jul 1, 20250.490.510.490.510.51-2,176
Jun 30, 20250.510.510.510.510.51-3.77%1,292
Jun 29, 20250.500.530.500.530.533.92%17,739
Jun 25, 20250.480.510.480.510.512.72%12,072
Jun 12, 20250.480.500.480.500.503.24%161
Jun 11, 20250.480.480.480.480.48-3.14%164
Jun 4, 20250.480.500.470.500.503.24%1,880
Jun 3, 20250.480.500.480.480.48-3.14%492
Jun 1, 20250.500.500.500.500.503.24%38
May 29, 20250.500.500.480.480.48-3.14%2,480
May 28, 20250.500.500.500.500.50-2,359
May 27, 20250.500.500.500.500.50-3.03%467
May 26, 20250.500.510.500.510.513.12%2,997
May 22, 20250.480.500.480.500.50-464
May 21, 20250.480.500.480.500.50-647
May 20, 20250.480.500.480.500.50-1,453
May 18, 20250.500.500.500.500.50-3.03%787
May 15, 20250.510.510.500.510.51-8,372
May 14, 20250.500.510.500.510.513.12%8,803
May 13, 20250.470.500.470.500.503.24%9,586
May 12, 20250.470.480.470.480.483.33%1,697
May 8, 20250.470.480.470.470.47-12,373
May 7, 20250.450.470.450.470.473.45%1,543
May 6, 20250.430.450.430.450.45-607
May 5, 20250.430.450.430.450.45-290
May 4, 20250.430.450.430.450.45-223
Apr 30, 20250.430.450.430.450.45-1,097