ASE:IHCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.57	0.58	0.57	0.58	0.58	-	209
Nov 19, 2025	0.58	0.58	0.57	0.58	0.58	-1.69%	5,103
Nov 16, 2025	0.58	0.59	0.57	0.59	0.59	-	5,039
Nov 13, 2025	0.60	0.60	0.59	0.59	0.59	-	101
Nov 12, 2025	0.58	0.59	0.58	0.59	0.59	-1.67%	65
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	1
Nov 9, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	80
Nov 6, 2025	0.59	0.59	0.59	0.59	0.59	-	50
Nov 5, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	1,139
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	120
Nov 2, 2025	0.60	0.62	0.60	0.61	0.61	-	8,235
Oct 30, 2025	0.60	0.61	0.60	0.61	0.61	-	1,953
Oct 28, 2025	0.61	0.62	0.59	0.61	0.61	-	6,637
Oct 27, 2025	0.60	0.61	0.58	0.61	0.61	3.39%	13,303
Oct 26, 2025	0.56	0.60	0.56	0.59	0.59	1.72%	22,690
Oct 23, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	549
Oct 22, 2025	0.56	0.58	0.56	0.56	0.56	-3.45%	5,910
Oct 21, 2025	0.57	0.58	0.57	0.58	0.58	-1.69%	3,267
Oct 20, 2025	0.57	0.59	0.57	0.59	0.59	-	1,015
Oct 19, 2025	0.59	0.59	0.57	0.59	0.59	1.72%	7,724
Oct 16, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	400
Oct 15, 2025	0.58	0.60	0.58	0.59	0.59	-1.67%	4,000
Oct 14, 2025	0.60	0.60	0.58	0.60	0.60	-1.64%	4,184
Oct 13, 2025	0.59	0.61	0.58	0.61	0.61	-	25,447
Oct 12, 2025	0.59	0.61	0.58	0.61	0.61	3.39%	7,830
Oct 9, 2025	0.59	0.60	0.59	0.59	0.59	-4.84%	6,510
Oct 8, 2025	0.62	0.62	0.58	0.62	0.62	1.64%	29,199
Oct 7, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	12,474
Oct 6, 2025	0.59	0.59	0.58	0.59	0.59	3.51%	11,733
Oct 5, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	10,311
Oct 2, 2025	0.55	0.56	0.55	0.55	0.55	-3.51%	5,020
Oct 1, 2025	0.57	0.60	0.57	0.57	0.57	-5.00%	28,677
Sep 30, 2025	0.62	0.62	0.60	0.60	0.60	-4.76%	15,169
Sep 29, 2025	0.63	0.63	0.61	0.63	0.63	5.00%	34,518
Sep 28, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	17,357
Sep 25, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	1,629
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	12,264
Sep 23, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	10,505
Sep 22, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	13,382
Sep 21, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	38,513
Sep 18, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	220
Sep 17, 2025	0.48	0.48	0.47	0.47	0.47	-	1,063
Sep 16, 2025	0.48	0.49	0.47	0.47	0.47	-	890
Sep 15, 2025	0.47	0.47	0.47	0.47	0.47	-4.08%	926
Sep 11, 2025	0.47	0.49	0.47	0.49	0.49	-	6,027
Sep 7, 2025	0.48	0.49	0.48	0.49	0.49	-	514
Sep 2, 2025	0.48	0.49	0.48	0.49	0.49	2.08%	2,103
Sep 1, 2025	0.49	0.49	0.48	0.48	0.48	-4.00%	1,667
Aug 25, 2025	0.49	0.50	0.49	0.50	0.50	-	263
Aug 24, 2025	0.49	0.50	0.48	0.50	0.50	2.04%	1,428