ASE:IHCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	142
Aug 19, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	883
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1
Aug 17, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	1,700
Aug 13, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	1,213
Aug 11, 2026	0.62	0.62	0.59	0.61	0.61	-	5,601
Aug 10, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	8,655
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	2,416
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	150
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	603
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-	1,594
Aug 2, 2026	0.58	0.59	0.58	0.59	0.59	-	295
Jul 30, 2026	0.59	0.59	0.58	0.59	0.59	-3.28%	9,145
Jul 29, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	1,200
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	100
Jul 26, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	20
Jul 23, 2026	0.61	0.63	0.60	0.60	0.60	-1.64%	7,218
Jul 22, 2026	0.60	0.61	0.59	0.61	0.61	-1.61%	5,050
Jul 21, 2026	0.61	0.62	0.61	0.62	0.62	-3.13%	2,000
Jul 12, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	4,447
Jul 9, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	7
Jul 7, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	1,905
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	86
Jul 2, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	550
Jul 1, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	2,100
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	88
Jun 29, 2026	0.62	0.63	0.62	0.63	0.63	-	550
Jun 28, 2026	0.63	0.63	0.63	0.63	0.63	-	386
Jun 25, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	1,224
Jun 22, 2026	0.62	0.62	0.61	0.62	0.62	-	1,526
Jun 21, 2026	0.61	0.62	0.61	0.62	0.62	-	1,000
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
Jun 17, 2026	0.62	0.62	0.61	0.61	0.61	-4.69%	2,986
Jun 15, 2026	0.59	0.64	0.59	0.64	0.64	4.92%	6,891
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	3,945
Jun 10, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	505
Jun 9, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	5,620
Jun 8, 2026	0.62	0.64	0.62	0.64	0.64	-	661
Jun 7, 2026	0.62	0.64	0.62	0.64	0.64	-	513
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	600
Jun 3, 2026	0.65	0.65	0.62	0.65	0.65	1.56%	1,906
Jun 2, 2026	0.64	0.64	0.63	0.64	0.64	-3.03%	8,754
Jun 1, 2026	0.65	0.66	0.65	0.66	0.66	4.76%	11,680
May 31, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	19,267
May 24, 2026	0.61	0.61	0.60	0.60	0.60	-	369
May 20, 2026	0.61	0.61	0.60	0.60	0.60	-	1,150
May 19, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	1,900
May 18, 2026	0.61	0.61	0.60	0.61	0.61	-	6,000
May 17, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	35,649