ASE:IHCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	1,804
Oct 6, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	3,370
Oct 5, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	5,031
Oct 4, 2026	0.58	0.58	0.58	0.58	0.58	-	38
Oct 1, 2026	0.57	0.59	0.57	0.58	0.58	-	373
Sep 30, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	815
Sep 29, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	620
Sep 27, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	1,000
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	999
Sep 23, 2026	0.57	0.59	0.57	0.57	0.57	-3.39%	1,183
Sep 21, 2026	0.58	0.59	0.58	0.59	0.59	-	2,500
Sep 20, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	374
Sep 16, 2026	0.59	0.60	0.57	0.60	0.60	-	4,779
Sep 15, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	700
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-	400
Sep 10, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	505
Sep 9, 2026	0.57	0.58	0.57	0.58	0.58	-	3,750
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	5,001
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	15
Sep 2, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	63
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-	1,489
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	844
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	500
Aug 26, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	5,725
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,077
Aug 23, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	325
Aug 20, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	142
Aug 19, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	883
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1
Aug 17, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	1,700
Aug 13, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	1,213
Aug 11, 2026	0.62	0.62	0.59	0.61	0.61	-	5,601
Aug 10, 2026	0.60	0.61	0.60	0.61	0.61	3.39%	8,655
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	2,416
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	150
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	603
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-	1,594
Aug 2, 2026	0.58	0.59	0.58	0.59	0.59	-	295
Jul 30, 2026	0.59	0.59	0.58	0.59	0.59	-3.28%	9,145
Jul 29, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	1,200
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	100
Jul 26, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	20
Jul 23, 2026	0.61	0.63	0.60	0.60	0.60	-1.64%	7,218
Jul 22, 2026	0.60	0.61	0.59	0.61	0.61	-1.61%	5,050
Jul 21, 2026	0.61	0.62	0.61	0.62	0.62	-3.13%	2,000
Jul 12, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	4,447
Jul 9, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	7
Jul 7, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	1,905
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	86