ASE:IHCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	600
Jun 3, 2026	0.65	0.65	0.62	0.65	0.65	1.56%	1,906
Jun 2, 2026	0.64	0.64	0.63	0.64	0.64	-3.03%	8,754
Jun 1, 2026	0.65	0.66	0.65	0.66	0.66	4.76%	11,680
May 31, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	19,267
May 24, 2026	0.61	0.61	0.60	0.60	0.60	-	369
May 20, 2026	0.61	0.61	0.60	0.60	0.60	-	1,150
May 19, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	1,900
May 18, 2026	0.61	0.61	0.60	0.61	0.61	-	6,000
May 17, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	35,649
May 14, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	19,902
May 13, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	12,761
May 12, 2026	0.56	0.58	0.56	0.58	0.58	-	1,552
May 10, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	1,000
May 4, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	44
May 3, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	19
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	500
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	20
Apr 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	980
Apr 9, 2026	0.56	0.58	0.56	0.58	0.58	-	55
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	6,600
Apr 7, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	3,270
Apr 6, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	8,550
Apr 5, 2026	0.54	0.58	0.54	0.57	0.57	1.79%	15,055
Mar 15, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	25
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-	200
Mar 11, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	476
Mar 10, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	3,402
Mar 9, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	4,735
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	50
Mar 1, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	300
Feb 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	2,642
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-	200
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-	500
Feb 22, 2026	0.53	0.53	0.53	0.53	0.53	-	2
Feb 19, 2026	0.53	0.53	0.53	0.53	0.53	-	67
Feb 18, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	229
Feb 17, 2026	0.53	0.54	0.53	0.54	0.54	-	4,548
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-	310
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-	500
Feb 11, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	1,264
Feb 10, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	96
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	-	2,871
Feb 8, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	42
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	404
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	5,000
Feb 2, 2026	0.54	0.57	0.54	0.57	0.57	1.79%	296
Jan 29, 2026	0.55	0.56	0.55	0.56	0.56	-	105
Jan 28, 2026	0.55	0.56	0.55	0.56	0.56	-	662
Jan 26, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	1,638