Irbid District Electricity Co. Ltd. (ASE:IREL)
Jordan · Delayed Price · Currency is JOD 5.61
0.00 (0.00%)
At close: Oct 8, 2025
ASE:IREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 5.61 | 5.61 | 5.59 | 5.61 | 5.61 | - | 411 |
| Oct 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 200 |
| Oct 6, 2025 | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | 0.72% | 761 |
| Oct 5, 2025 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -0.54% | 730 |
| Oct 1, 2025 | 5.60 | 5.62 | 5.60 | 5.60 | 5.60 | - | 490 |
| Sep 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 250 |
| Sep 29, 2025 | 5.59 | 5.65 | 5.59 | 5.60 | 5.60 | 0.36% | 237 |
| Sep 28, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | -0.36% | 101 |
| Sep 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% | 443 |
| Sep 24, 2025 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -0.36% | 434 |
| Sep 23, 2025 | 5.63 | 5.63 | 5.59 | 5.59 | 5.59 | -1.06% | 531 |
| Sep 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 104 |
| Sep 18, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 80 |
| Sep 17, 2025 | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | - | 612 |
| Sep 16, 2025 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | - | 420 |
| Sep 15, 2025 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | - | 890 |
| Sep 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% | 451 |
| Sep 11, 2025 | 5.59 | 5.64 | 5.59 | 5.61 | 5.61 | 0.54% | 501 |
| Sep 10, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.89% | 250 |
| Sep 9, 2025 | 5.63 | 5.63 | 5.58 | 5.63 | 5.63 | -0.18% | 47 |
| Sep 8, 2025 | 5.63 | 5.64 | 5.60 | 5.64 | 5.64 | 0.71% | 1,217 |
| Sep 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 101 |
| Sep 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 760 |
| Sep 1, 2025 | 5.60 | 5.60 | 5.58 | 5.60 | 5.60 | - | 1,627 |
| Aug 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% | 606 |
| Aug 28, 2025 | 5.60 | 5.63 | 5.60 | 5.63 | 5.63 | 0.54% | 525 |
| Aug 27, 2025 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 0.18% | 744 |
| Aug 26, 2025 | 5.60 | 5.60 | 5.58 | 5.59 | 5.59 | 0.54% | 840 |
| Aug 24, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | 5.56 | -0.18% | 243 |
| Aug 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% | 233 |
| Aug 20, 2025 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 0.72% | 1,932 |
| Aug 19, 2025 | 5.59 | 5.59 | 5.55 | 5.56 | 5.56 | -0.71% | 289 |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 110 |
| Aug 17, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.36% | 3,791 |
| Aug 14, 2025 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | -0.18% | 305 |
| Aug 13, 2025 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | - | 1,878 |
| Aug 12, 2025 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | -0.18% | 727 |
| Aug 11, 2025 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 0.18% | 741 |
| Aug 7, 2025 | 5.55 | 5.60 | 5.55 | 5.59 | 5.59 | 0.72% | 3,053 |
| Aug 6, 2025 | 5.58 | 5.58 | 5.55 | 5.55 | 5.55 | - | 77 |
| Aug 5, 2025 | 5.48 | 5.55 | 5.48 | 5.55 | 5.55 | 1.46% | 1,543 |
| Aug 4, 2025 | 5.46 | 5.50 | 5.45 | 5.47 | 5.47 | -0.18% | 607 |
| Aug 3, 2025 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | -0.36% | 4,210 |
| Jul 31, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -0.90% | 1,293 |
| Jul 30, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 4,071 |
| Jul 28, 2025 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | - | 246 |
| Jul 27, 2025 | 5.60 | 5.60 | 5.58 | 5.60 | 5.60 | - | 642 |
| Jul 24, 2025 | 5.60 | 5.60 | 5.55 | 5.60 | 5.60 | 0.18% | 2,674 |
| Jul 23, 2025 | 5.59 | 5.60 | 5.55 | 5.59 | 5.59 | -0.18% | 1,853 |
| Jul 22, 2025 | 5.60 | 5.61 | 5.50 | 5.60 | 5.60 | 0.54% | 568 |