Irbid District Electricity Co. Ltd. (ASE:IREL)
Jordan · Delayed Price · Currency is JOD 6.42
+0.02 (0.31%)
At close: Feb 19, 2026
ASE:IREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 6.35 | 6.42 | 6.35 | 6.42 | 6.42 | 0.31% | 255 |
| Feb 18, 2026 | 6.41 | 6.56 | 6.40 | 6.40 | 6.40 | -1.54% | 5,343 |
| Feb 17, 2026 | 6.59 | 6.59 | 6.40 | 6.50 | 6.50 | -1.22% | 7,851 |
| Feb 16, 2026 | 6.90 | 6.90 | 6.57 | 6.58 | 6.58 | -7.32% | 16,937 |
| Feb 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 500 |
| Feb 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | 50 |
| Feb 11, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 250 |
| Feb 10, 2026 | 6.90 | 7.10 | 6.83 | 7.10 | 7.10 | 1.43% | 445 |
| Feb 9, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 959 |
| Feb 8, 2026 | 7.21 | 7.21 | 7.05 | 7.05 | 7.05 | -2.22% | 978 |
| Feb 5, 2026 | 7.09 | 7.25 | 7.09 | 7.21 | 7.21 | 1.84% | 520 |
| Feb 4, 2026 | 6.84 | 7.08 | 6.84 | 7.08 | 7.08 | 3.51% | 3,193 |
| Feb 3, 2026 | 6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 0.59% | 747 |
| Feb 2, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 1.95% | 5,969 |
| Feb 1, 2026 | 6.68 | 6.68 | 6.65 | 6.67 | 6.67 | -0.15% | 351 |
| Jan 29, 2026 | 6.68 | 6.68 | 6.65 | 6.68 | 6.68 | - | 1,701 |
| Jan 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% | 101 |
| Jan 26, 2026 | 6.62 | 6.64 | 6.62 | 6.64 | 6.64 | - | 516 |
| Jan 25, 2026 | 6.65 | 6.65 | 6.62 | 6.64 | 6.64 | -0.15% | 3,054 |
| Jan 22, 2026 | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -0.30% | 162 |
| Jan 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% | 49 |
| Jan 20, 2026 | 6.67 | 6.67 | 6.64 | 6.65 | 6.65 | -0.45% | 365 |
| Jan 19, 2026 | 6.56 | 6.68 | 6.56 | 6.68 | 6.68 | 1.37% | 1,454 |
| Jan 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 25 |
| Jan 15, 2026 | 6.64 | 6.64 | 6.51 | 6.59 | 6.59 | -0.75% | 1,149 |
| Jan 14, 2026 | 6.67 | 6.67 | 6.64 | 6.64 | 6.64 | -0.60% | 65 |
| Jan 13, 2026 | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | 1.37% | 571 |
| Jan 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 268 |
| Jan 11, 2026 | 6.54 | 6.59 | 6.50 | 6.59 | 6.59 | 1.38% | 333 |
| Jan 8, 2026 | 6.69 | 6.69 | 6.50 | 6.50 | 6.50 | -2.69% | 5,993 |
| Jan 7, 2026 | 6.68 | 6.69 | 6.63 | 6.68 | 6.68 | 0.45% | 1,433 |
| Jan 6, 2026 | 6.60 | 6.68 | 6.60 | 6.65 | 6.65 | 0.76% | 508 |
| Jan 5, 2026 | 6.60 | 6.72 | 6.55 | 6.60 | 6.60 | - | 3,685 |
| Jan 4, 2026 | 6.51 | 6.60 | 6.51 | 6.60 | 6.60 | 1.38% | 936 |
| Dec 31, 2025 | 6.50 | 6.54 | 6.50 | 6.51 | 6.51 | 0.15% | 801 |
| Dec 30, 2025 | 6.49 | 6.54 | 6.49 | 6.50 | 6.50 | 0.31% | 658 |
| Dec 29, 2025 | 6.53 | 6.53 | 6.46 | 6.48 | 6.48 | 0.31% | 439 |
| Dec 28, 2025 | 6.46 | 6.50 | 6.46 | 6.46 | 6.46 | 0.16% | 1,788 |
| Dec 24, 2025 | 6.44 | 6.50 | 6.42 | 6.45 | 6.45 | 0.47% | 3,871 |
| Dec 23, 2025 | 6.42 | 6.43 | 6.40 | 6.42 | 6.42 | -0.31% | 918 |
| Dec 22, 2025 | 6.38 | 6.44 | 6.36 | 6.44 | 6.44 | 0.78% | 689 |
| Dec 21, 2025 | 6.30 | 6.39 | 6.30 | 6.39 | 6.39 | -0.16% | 208 |
| Dec 18, 2025 | 6.36 | 6.40 | 6.34 | 6.40 | 6.40 | 0.79% | 684 |
| Dec 17, 2025 | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | 0.47% | 203 |
| Dec 16, 2025 | 6.32 | 6.32 | 6.27 | 6.32 | 6.32 | - | 488 |
| Dec 15, 2025 | 6.31 | 6.32 | 6.30 | 6.32 | 6.32 | 1.61% | 643 |
| Dec 14, 2025 | 6.30 | 6.32 | 6.22 | 6.22 | 6.22 | -1.27% | 1,169 |
| Dec 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 267 |
| Dec 10, 2025 | 6.28 | 6.30 | 6.28 | 6.30 | 6.30 | - | 270 |
| Dec 9, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% | 347 |