Irbid District Electricity Co. Ltd. (ASE:IREL)
Jordan flag Jordan · Delayed Price · Currency is JOD
5.65
-0.05 (-0.88%)
At close: Oct 29, 2025

ASE:IREL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.695.735.635.735.731.42%100,315
Oct 29, 20255.695.705.655.655.65-0.88%578
Oct 28, 20255.705.705.705.705.700.53%87
Oct 27, 20255.675.685.675.675.67-0.18%280
Oct 26, 20255.685.685.685.685.681.07%4
Oct 23, 20255.655.655.615.625.62-628
Oct 22, 20255.625.625.625.625.62-150
Oct 21, 20255.625.625.625.625.62-161
Oct 20, 20255.685.685.625.625.62-0.35%53,716
Oct 19, 20255.695.695.645.645.64-1.05%1,753
Oct 16, 20255.705.705.665.705.70-1,585
Oct 15, 20255.685.705.685.705.70-759
Oct 14, 20255.685.705.685.705.700.88%578
Oct 13, 20255.655.655.655.655.65-0.53%100
Oct 12, 20255.685.685.685.685.680.35%184
Oct 9, 20255.645.665.645.665.660.89%312
Oct 8, 20255.615.615.595.615.61-411
Oct 7, 20255.615.615.615.615.61-200
Oct 6, 20255.585.615.585.615.610.72%761
Oct 5, 20255.605.605.575.575.57-0.54%730
Oct 1, 20255.605.625.605.605.60-490
Sep 30, 20255.605.605.605.605.60-250
Sep 29, 20255.595.655.595.605.600.36%237
Sep 28, 20255.615.615.585.585.58-0.36%101
Sep 25, 20255.605.605.605.605.600.54%443
Sep 24, 20255.605.605.575.575.57-0.36%434
Sep 23, 20255.635.635.595.595.59-1.06%531
Sep 22, 20255.655.655.655.655.65-104
Sep 18, 20255.655.655.655.655.65-80
Sep 17, 20255.655.655.645.655.65-612
Sep 16, 20255.655.655.605.655.65-420
Sep 15, 20255.675.675.655.655.65-890
Sep 14, 20255.655.655.655.655.650.71%451
Sep 11, 20255.595.645.595.615.610.54%501
Sep 10, 20255.585.585.585.585.58-0.89%250
Sep 9, 20255.635.635.585.635.63-0.18%47
Sep 8, 20255.635.645.605.645.640.71%1,217
Sep 7, 20255.605.605.605.605.60-101
Sep 2, 20255.605.605.605.605.60-760
Sep 1, 20255.605.605.585.605.60-1,627
Aug 31, 20255.605.605.605.605.60-0.53%606
Aug 28, 20255.605.635.605.635.630.54%525
Aug 27, 20255.605.615.595.605.600.18%744
Aug 26, 20255.605.605.585.595.590.54%840
Aug 24, 20255.585.585.555.565.56-0.18%243
Aug 21, 20255.575.575.575.575.57-0.54%233
Aug 20, 20255.585.605.585.605.600.72%1,932
Aug 19, 20255.595.595.555.565.56-0.71%289
Aug 18, 20255.605.605.605.605.60-110
Aug 17, 20255.555.605.555.605.600.36%3,791