Irbid District Electricity Co. Ltd. (ASE:IREL)
Jordan · Delayed Price · Currency is JOD 5.85
-0.02 (-0.34%)
At close: Oct 8, 2026
ASE:IREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.86 | 5.87 | 5.85 | 5.85 | 5.85 | -0.34% | 653 |
| Oct 7, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 1.21% | 34 |
| Oct 6, 2026 | 5.83 | 5.88 | 5.80 | 5.80 | 5.80 | -0.51% | 975 |
| Oct 5, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | 0.69% | 34 |
| Oct 4, 2026 | 5.79 | 5.81 | 5.79 | 5.79 | 5.79 | 0.17% | 890 |
| Oct 1, 2026 | 5.79 | 5.80 | 5.78 | 5.78 | 5.78 | -0.17% | 225 |
| Sep 30, 2026 | 5.78 | 5.79 | 5.77 | 5.79 | 5.79 | - | 895 |
| Sep 29, 2026 | 5.76 | 5.80 | 5.76 | 5.79 | 5.79 | - | 1,611 |
| Sep 27, 2026 | 5.70 | 5.79 | 5.66 | 5.79 | 5.79 | 0.52% | 632 |
| Sep 24, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | - | 300 |
| Sep 23, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | - | 1,060 |
| Sep 22, 2026 | 5.79 | 5.79 | 5.76 | 5.76 | 5.76 | -0.35% | 1,177 |
| Sep 21, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -0.17% | 1,559 |
| Sep 20, 2026 | 5.70 | 5.79 | 5.70 | 5.79 | 5.79 | 1.22% | 809 |
| Sep 17, 2026 | 5.77 | 5.77 | 5.72 | 5.72 | 5.72 | -1.21% | 232 |
| Sep 16, 2026 | 5.74 | 5.79 | 5.74 | 5.79 | 5.79 | 0.87% | 997 |
| Sep 15, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 0.17% | 63 |
| Sep 14, 2026 | 5.76 | 5.79 | 5.73 | 5.73 | 5.73 | 0.53% | 397 |
| Sep 13, 2026 | 5.68 | 5.70 | 5.67 | 5.70 | 5.70 | - | 1,454 |
| Sep 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | 15 |
| Sep 9, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -1.39% | 400 |
| Sep 8, 2026 | 5.74 | 5.79 | 5.74 | 5.75 | 5.75 | 0.88% | 73 |
| Sep 7, 2026 | 5.69 | 5.70 | 5.60 | 5.70 | 5.70 | 0.35% | 2,436 |
| Sep 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | 40 |
| Sep 3, 2026 | 5.65 | 5.72 | 5.65 | 5.70 | 5.70 | 1.06% | 3,534 |
| Sep 2, 2026 | 5.57 | 5.64 | 5.57 | 5.64 | 5.64 | 1.26% | 223 |
| Sep 1, 2026 | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | -1.42% | 195 |
| Aug 31, 2026 | 5.60 | 5.65 | 5.59 | 5.65 | 5.65 | 0.53% | 1,013 |
| Aug 30, 2026 | 5.63 | 5.65 | 5.62 | 5.62 | 5.62 | -0.53% | 664 |
| Aug 27, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | - | 157 |
| Aug 26, 2026 | 5.65 | 5.67 | 5.60 | 5.65 | 5.65 | - | 3,942 |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.62% | 200 |
| Aug 23, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | -1.77% | 262 |
| Aug 20, 2026 | 5.60 | 5.69 | 5.60 | 5.66 | 5.66 | 0.18% | 1,182 |
| Aug 18, 2026 | 5.58 | 5.65 | 5.58 | 5.65 | 5.65 | - | 1,155 |
| Aug 16, 2026 | 5.58 | 5.65 | 5.58 | 5.65 | 5.65 | 1.25% | 1,366 |
| Aug 13, 2026 | 5.52 | 5.59 | 5.52 | 5.58 | 5.58 | -0.18% | 1,004 |
| Aug 12, 2026 | 5.54 | 5.59 | 5.52 | 5.59 | 5.59 | 0.72% | 1,614 |
| Aug 11, 2026 | 5.52 | 5.59 | 5.51 | 5.55 | 5.55 | - | 1,400 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 0.36% | 915 |
| Aug 9, 2026 | 5.52 | 5.55 | 5.52 | 5.53 | 5.53 | -0.36% | 205 |
| Aug 6, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | - | 1,048 |
| Aug 5, 2026 | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | - | 951 |
| Aug 4, 2026 | 5.54 | 5.59 | 5.46 | 5.55 | 5.55 | 0.54% | 1,087 |
| Aug 3, 2026 | 5.59 | 5.59 | 5.50 | 5.52 | 5.52 | -0.18% | 365 |
| Aug 2, 2026 | 5.46 | 5.55 | 5.46 | 5.53 | 5.53 | 2.41% | 5,735 |
| Jul 30, 2026 | 5.40 | 5.40 | 5.33 | 5.40 | 5.40 | -0.18% | 1,040 |
| Jul 29, 2026 | 5.35 | 5.41 | 5.35 | 5.41 | 5.41 | -0.37% | 654 |
| Jul 27, 2026 | 5.43 | 5.44 | 5.43 | 5.43 | 5.43 | - | 1,167 |
| Jul 26, 2026 | 5.37 | 5.43 | 5.37 | 5.43 | 5.43 | 1.31% | 1,388 |