ASE:JDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	1.62	1.65	1.57	1.58	1.58	-4.24%	67,225
Oct 7, 2026	1.70	1.71	1.62	1.65	1.65	-2.37%	13,676
Oct 6, 2026	1.75	1.75	1.69	1.69	1.69	-1.17%	185,194
Oct 5, 2026	1.71	1.78	1.70	1.71	1.71	-	217,131
Oct 4, 2026	1.68	1.75	1.68	1.71	1.71	0.59%	17,117
Oct 1, 2026	1.65	1.70	1.65	1.70	1.70	-1.73%	33,643
Sep 30, 2026	1.74	1.74	1.70	1.73	1.73	-2.81%	32,877
Sep 29, 2026	1.79	1.79	1.75	1.78	1.78	-0.56%	15,653
Sep 28, 2026	1.75	1.79	1.71	1.79	1.79	-	62,712
Sep 27, 2026	1.80	1.80	1.77	1.79	1.79	0.56%	72,760
Sep 24, 2026	1.70	1.79	1.63	1.78	1.78	4.09%	106,908
Sep 23, 2026	1.72	1.74	1.68	1.71	1.71	3.01%	82,182
Sep 22, 2026	1.66	1.66	1.66	1.66	1.66	4.40%	4,100
Sep 21, 2026	1.59	1.59	1.59	1.59	1.59	4.61%	3,503
Sep 20, 2026	1.52	1.52	1.52	1.52	1.52	4.83%	16,000
Sep 17, 2026	1.45	1.45	1.45	1.45	1.45	4.32%	28,144
Sep 16, 2026	1.39	1.39	1.39	1.39	1.39	4.51%	34,665
Sep 15, 2026	1.33	1.33	1.33	1.33	1.33	4.72%	61,225
Sep 14, 2026	1.27	1.27	1.27	1.27	1.27	4.96%	48,919
Sep 13, 2026	1.21	1.21	1.21	1.21	1.21	4.31%	22,741
Sep 10, 2026	1.16	1.16	1.16	1.16	1.16	4.50%	3,100
Sep 9, 2026	1.11	1.11	1.11	1.11	1.11	4.72%	1,000
Sep 8, 2026	1.06	1.06	1.06	1.06	1.06	4.95%	121,550
Sep 7, 2026	1.01	1.01	1.01	1.01	1.01	4.12%	21,820
Sep 6, 2026	0.97	0.97	0.97	0.97	0.97	4.30%	220
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	231,526
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	123,160
Sep 1, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	79,518
Aug 31, 2026	0.76	0.82	0.76	0.81	0.81	1.25%	22,907
Aug 30, 2026	0.80	0.80	0.80	0.80	0.80	-	53
Aug 27, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	1,877
Aug 26, 2026	0.79	0.80	0.77	0.79	0.79	-1.25%	10,597
Aug 24, 2026	0.79	0.82	0.79	0.80	0.80	-2.44%	5,440
Aug 23, 2026	0.79	0.83	0.79	0.82	0.82	-1.20%	22,341
Aug 20, 2026	0.83	0.85	0.83	0.83	0.83	-4.60%	16,812
Aug 19, 2026	0.87	0.89	0.85	0.87	0.87	-1.14%	7,604
Aug 18, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	174,200
Aug 17, 2026	0.85	0.91	0.85	0.90	0.90	1.12%	228,933
Aug 16, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	7,000
Aug 13, 2026	0.94	0.95	0.93	0.93	0.93	-4.12%	10,382
Aug 12, 2026	1.01	1.02	0.96	0.97	0.97	-3.96%	17,000
Aug 11, 2026	1.03	1.04	1.01	1.01	1.01	-	7,853
Aug 10, 2026	1.00	1.01	0.99	1.01	1.01	4.12%	274,099
Aug 9, 2026	0.93	0.97	0.93	0.97	0.97	4.30%	267,845
Aug 6, 2026	0.89	0.93	0.86	0.93	0.93	3.33%	48,150
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	37,056
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	4.88%	171,641
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	221,811
Aug 2, 2026	0.79	0.79	0.77	0.79	0.79	3.95%	132,914
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	38,574