ASE:JDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 7, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	104,331
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	57,550
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	20
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	50
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	100
May 31, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	32,232
May 24, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	97,270
May 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	6,000