Jordanian Co. For Developing & Financial Investment (ASE:JDFI)
Jordan · Delayed Price · Currency is JOD 1.510
0.00 (0.00%)
At close: Oct 28, 2026
ASE:JDFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | - | 18,647 |
| Oct 27, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -3.82% | 14,463 |
| Oct 26, 2026 | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | 3.29% | 6,915 |
| Oct 25, 2026 | 1.56 | 1.61 | 1.52 | 1.52 | 1.52 | -3.80% | 28,278 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 266,625 |
| Oct 21, 2026 | 1.45 | 1.51 | 1.44 | 1.51 | 1.51 | 4.86% | 221,615 |
| Oct 20, 2026 | 1.35 | 1.44 | 1.34 | 1.44 | 1.44 | 6.67% | 47,051 |
| Oct 19, 2026 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | -2.88% | 11,285 |
| Oct 18, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 3.73% | 13,829 |
| Oct 15, 2026 | 1.28 | 1.35 | 1.28 | 1.34 | 1.34 | 2.29% | 16,507 |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 193,179 |
| Oct 13, 2026 | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | -4.86% | 283,011 |
| Oct 12, 2026 | 1.44 | 1.50 | 1.44 | 1.44 | 1.44 | -4.64% | 36,243 |
| Oct 11, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -4.43% | 43,072 |
| Oct 8, 2026 | 1.62 | 1.65 | 1.57 | 1.58 | 1.58 | -4.24% | 67,225 |
| Oct 7, 2026 | 1.70 | 1.71 | 1.62 | 1.65 | 1.65 | -2.37% | 13,676 |
| Oct 6, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -1.17% | 185,194 |
| Oct 5, 2026 | 1.71 | 1.78 | 1.70 | 1.71 | 1.71 | - | 217,131 |
| Oct 4, 2026 | 1.68 | 1.75 | 1.68 | 1.71 | 1.71 | 0.59% | 17,117 |
| Oct 1, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | -1.73% | 33,643 |
| Sep 30, 2026 | 1.74 | 1.74 | 1.70 | 1.73 | 1.73 | -2.81% | 32,877 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -0.56% | 15,653 |
| Sep 28, 2026 | 1.75 | 1.79 | 1.71 | 1.79 | 1.79 | - | 62,712 |
| Sep 27, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 72,760 |
| Sep 24, 2026 | 1.70 | 1.79 | 1.63 | 1.78 | 1.78 | 4.09% | 106,908 |
| Sep 23, 2026 | 1.72 | 1.74 | 1.68 | 1.71 | 1.71 | 3.01% | 82,182 |
| Sep 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | 4,100 |
| Sep 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 3,503 |
| Sep 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | 16,000 |
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 28,144 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.51% | 34,665 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 61,225 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 48,919 |
| Sep 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 22,741 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 3,100 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 1,000 |
| Sep 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 121,550 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | 21,820 |
| Sep 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 220 |
| Sep 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | 231,526 |
| Sep 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.71% | 123,160 |
| Sep 1, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 4.94% | 79,518 |
| Aug 31, 2026 | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | 1.25% | 22,907 |
| Aug 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 53 |
| Aug 27, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 1.27% | 1,877 |
| Aug 26, 2026 | 0.79 | 0.80 | 0.77 | 0.79 | 0.79 | -1.25% | 10,597 |
| Aug 24, 2026 | 0.79 | 0.82 | 0.79 | 0.80 | 0.80 | -2.44% | 5,440 |
| Aug 23, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | -1.20% | 22,341 |
| Aug 20, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -4.60% | 16,812 |
| Aug 19, 2026 | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | -1.14% | 7,604 |