ASE:JDFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.53	0.55	0.53	0.55	0.55	-	38,926
Jul 15, 2026	0.54	0.56	0.53	0.55	0.55	-	90,275
Jul 14, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	4,401
Jul 13, 2026	0.57	0.57	0.56	0.57	0.57	-	13,931
Jul 12, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	37,300
Jul 9, 2026	0.56	0.59	0.56	0.59	0.59	3.51%	43,405
Jul 8, 2026	0.57	0.58	0.56	0.57	0.57	-1.72%	40,783
Jul 7, 2026	0.60	0.61	0.58	0.58	0.58	-4.92%	29,152
Jul 6, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	104,220
Jul 5, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	88,680
Jul 2, 2026	0.59	0.61	0.58	0.60	0.60	1.69%	57,976
Jul 1, 2026	0.60	0.60	0.58	0.59	0.59	-3.28%	17,550
Jun 30, 2026	0.60	0.61	0.59	0.61	0.61	-	23,673
Jun 29, 2026	0.59	0.62	0.57	0.61	0.61	1.67%	76,385
Jun 28, 2026	0.64	0.64	0.60	0.60	0.60	-4.76%	25,315
Jun 25, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	47,703
Jun 24, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	42,238
Jun 23, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	31,025
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	15,528
Jun 21, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	11,728
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	13,890
Jun 17, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	24,260
Jun 15, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	15,473
Jun 14, 2026	0.42	0.46	0.42	0.46	0.46	4.55%	56,692
Jun 11, 2026	0.43	0.44	0.42	0.44	0.44	-	27,982
Jun 10, 2026	0.44	0.44	0.41	0.44	0.44	4.76%	51,095
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	71,984
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,550
Jun 7, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	104,331
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	57,550
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	20
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	50
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	100
May 31, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	32,232
May 24, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	97,270
May 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	500
May 20, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	6,000