Jordanian Duty Free Shops (ASE:JDFS)
Jordan · Delayed Price · Currency is JOD 6.45
-0.05 (-0.77%)
At close: Oct 7, 2025
Jordanian Duty Free Shops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,400 |
| Oct 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 200 |
| Oct 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 55 |
| Oct 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,441 |
| Sep 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 890 |
| Sep 29, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 110 |
| Sep 28, 2025 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | -0.46% | 1,067 |
| Sep 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% | 17 |
| Sep 23, 2025 | 6.47 | 6.50 | 6.47 | 6.47 | 6.47 | -0.46% | 1,400 |
| Sep 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% | 781 |
| Sep 18, 2025 | 6.63 | 6.63 | 6.59 | 6.59 | 6.59 | 0.46% | 200 |
| Sep 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 25 |
| Sep 14, 2025 | 6.52 | 6.56 | 6.50 | 6.56 | 6.56 | 0.77% | 2,532 |
| Sep 10, 2025 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -1.06% | 1,300 |
| Sep 8, 2025 | 6.51 | 6.58 | 6.51 | 6.58 | 6.58 | 1.08% | 731 |
| Sep 3, 2025 | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | - | 1,926 |
| Aug 28, 2025 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -2.84% | 500 |
| Aug 21, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 3.08% | 20 |
| Aug 19, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 756 |
| Aug 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 896 |
| Aug 17, 2025 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -3.70% | 460 |
| Aug 12, 2025 | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | 3.85% | 142 |
| Aug 11, 2025 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | -4.41% | 770 |
| Aug 7, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 4.62% | 50 |
| Aug 6, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -3.99% | 1,695 |
| Aug 5, 2025 | 6.60 | 6.77 | 6.60 | 6.77 | 6.77 | 2.58% | 309 |
| Aug 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 250 |
| Aug 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,180 |
| Jul 31, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 3,822 |
| Jul 30, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | 3,005 |
| Jul 29, 2025 | 6.71 | 6.71 | 6.69 | 6.70 | 6.70 | -1.03% | 1,956 |
| Jul 28, 2025 | 6.80 | 6.80 | 6.77 | 6.77 | 6.77 | -0.44% | 65 |
| Jul 27, 2025 | 6.80 | 6.86 | 6.80 | 6.80 | 6.80 | -1.45% | 4,196 |
| Jul 23, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.47% | 10 |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10 |
| Jul 20, 2025 | 6.86 | 6.86 | 6.80 | 6.80 | 6.80 | -0.73% | 109 |
| Jul 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 100 |
| Jul 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Jul 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 9 |
| Jul 9, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 0.86% | 536 |
| Jul 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.81% | 364 |
| Jul 7, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 845 |
| Jul 6, 2025 | 6.80 | 6.80 | 6.79 | 6.80 | 6.80 | - | 1,280 |
| Jul 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 445 |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 600 |
| Jul 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 245 |
| Jun 30, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | - | 273 |
| Jun 29, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | -0.14% | 787 |
| Jun 25, 2025 | 6.65 | 6.96 | 6.65 | 6.96 | 6.96 | 7.08% | 1,127 |
| Jun 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 770 |