Jordanian Duty Free Shops (ASE:JDFS)
Jordan · Delayed Price · Currency is JOD 6.58
-0.02 (-0.30%)
At close: Nov 19, 2025
Jordanian Duty Free Shops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | -0.30% | 659 |
| Nov 18, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 2,266 |
| Nov 17, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | 0.46% | 1,514 |
| Nov 16, 2025 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | -1.94% | 600 |
| Nov 10, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 1.52% | 620 |
| Nov 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 350 |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 5 |
| Nov 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 350 |
| Nov 3, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 733 |
| Oct 30, 2025 | 6.61 | 6.61 | 6.45 | 6.55 | 6.55 | -0.76% | 4,559 |
| Oct 29, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | - | 100 |
| Oct 28, 2025 | 6.54 | 6.60 | 6.54 | 6.60 | 6.60 | - | 697 |
| Oct 23, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | -2.08% | 1,400 |
| Oct 20, 2025 | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | -2.18% | 160 |
| Oct 19, 2025 | 6.64 | 6.89 | 6.64 | 6.89 | 6.89 | 5.03% | 2,220 |
| Oct 16, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | 6.56 | -0.30% | 2,760 |
| Oct 14, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | 1.23% | 250 |
| Oct 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 200 |
| Oct 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% | 732 |
| Oct 9, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.86% | 5 |
| Oct 7, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,400 |
| Oct 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 200 |
| Oct 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 55 |
| Oct 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,441 |
| Sep 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 890 |
| Sep 29, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 110 |
| Sep 28, 2025 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | -0.46% | 1,067 |
| Sep 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% | 17 |
| Sep 23, 2025 | 6.47 | 6.50 | 6.47 | 6.47 | 6.47 | -0.46% | 1,400 |
| Sep 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% | 781 |
| Sep 18, 2025 | 6.63 | 6.63 | 6.59 | 6.59 | 6.59 | 0.46% | 200 |
| Sep 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 25 |
| Sep 14, 2025 | 6.52 | 6.56 | 6.50 | 6.56 | 6.56 | 0.77% | 2,532 |
| Sep 10, 2025 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -1.06% | 1,300 |
| Sep 8, 2025 | 6.51 | 6.58 | 6.51 | 6.58 | 6.58 | 1.08% | 731 |
| Sep 3, 2025 | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | - | 1,926 |
| Aug 28, 2025 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -2.84% | 500 |
| Aug 21, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 3.08% | 20 |
| Aug 19, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 756 |
| Aug 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 896 |
| Aug 17, 2025 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -3.70% | 460 |
| Aug 12, 2025 | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | 3.85% | 142 |
| Aug 11, 2025 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | -4.41% | 770 |
| Aug 7, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 4.62% | 50 |
| Aug 6, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -3.99% | 1,695 |
| Aug 5, 2025 | 6.60 | 6.77 | 6.60 | 6.77 | 6.77 | 2.58% | 309 |
| Aug 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 250 |
| Aug 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,180 |
| Jul 31, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 3,822 |
| Jul 30, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | 3,005 |