Jordanian Duty Free Shops (ASE:JDFS)
Jordan · Delayed Price · Currency is JOD 6.51
0.00 (0.00%)
At close: Aug 28, 2025
Jordanian Duty Free Shops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -2.84% | 500 |
| Aug 21, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 3.08% | 20 |
| Aug 19, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 756 |
| Aug 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 896 |
| Aug 17, 2025 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -3.70% | 460 |
| Aug 12, 2025 | 6.51 | 6.75 | 6.51 | 6.75 | 6.75 | 3.85% | 142 |
| Aug 11, 2025 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | -4.41% | 770 |
| Aug 7, 2025 | 6.79 | 6.80 | 6.79 | 6.80 | 6.80 | 4.62% | 50 |
| Aug 6, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -3.99% | 1,695 |
| Aug 5, 2025 | 6.60 | 6.77 | 6.60 | 6.77 | 6.77 | 2.58% | 309 |
| Aug 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 250 |
| Aug 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,180 |
| Jul 31, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | 3,822 |
| Jul 30, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | 3,005 |
| Jul 29, 2025 | 6.71 | 6.71 | 6.69 | 6.70 | 6.70 | -1.03% | 1,956 |
| Jul 28, 2025 | 6.80 | 6.80 | 6.77 | 6.77 | 6.77 | -0.44% | 65 |
| Jul 27, 2025 | 6.80 | 6.86 | 6.80 | 6.80 | 6.80 | -1.45% | 4,196 |
| Jul 23, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.47% | 10 |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 10 |
| Jul 20, 2025 | 6.86 | 6.86 | 6.80 | 6.80 | 6.80 | -0.73% | 109 |
| Jul 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 100 |
| Jul 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 100 |
| Jul 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 9 |
| Jul 9, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 0.86% | 536 |
| Jul 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.81% | 364 |
| Jul 7, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 845 |
| Jul 6, 2025 | 6.80 | 6.80 | 6.79 | 6.80 | 6.80 | - | 1,280 |
| Jul 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 445 |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 600 |
| Jul 1, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 245 |
| Jun 30, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | - | 273 |
| Jun 29, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | -0.14% | 787 |
| Jun 25, 2025 | 6.65 | 6.96 | 6.65 | 6.96 | 6.96 | 7.08% | 1,127 |
| Jun 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 770 |
| Jun 23, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | -0.75% | 300 |
| Jun 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 650 |
| Jun 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | 150 |
| Jun 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 750 |
| Jun 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.15% | 100 |
| May 29, 2025 | 7.02 | 7.02 | 6.50 | 6.50 | 6.50 | -7.28% | 332 |
| May 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 470 |
| May 21, 2025 | 7.08 | 7.08 | 7.01 | 7.01 | 7.01 | 0.14% | 650 |
| May 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,577 |
| May 19, 2025 | 6.92 | 7.00 | 6.65 | 7.00 | 7.00 | 5.26% | 2,685 |
| May 18, 2025 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | 3.91% | 450 |
| May 14, 2025 | 6.24 | 6.40 | 6.10 | 6.40 | 6.40 | 2.56% | 784 |
| May 13, 2025 | 6.24 | 6.24 | 6.11 | 6.24 | 6.24 | 3.83% | 1,670 |
| May 8, 2025 | 6.01 | 6.10 | 6.01 | 6.01 | 6.01 | 0.17% | 714 |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 526 |
| May 6, 2025 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 1.69% | 425 |