Jordanian Duty Free Shops (ASE:JDFS)
Jordan · Delayed Price · Currency is JOD 6.15
0.00 (0.00%)
At close: Feb 18, 2026
Jordanian Duty Free Shops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 6.10 | 6.15 | 6.08 | 6.15 | 6.15 | - | 650 |
| Feb 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% | 2,700 |
| Feb 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 511 |
| Feb 12, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | -0.49% | 816 |
| Feb 5, 2026 | 6.00 | 6.14 | 6.00 | 6.14 | 6.14 | - | 1,975 |
| Feb 4, 2026 | 6.19 | 6.19 | 6.14 | 6.14 | 6.14 | -0.97% | 1,350 |
| Feb 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 79 |
| Feb 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 406 |
| Jan 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 202 |
| Jan 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 16 |
| Jan 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% | 93 |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 3.71% | 23 |
| Jan 19, 2026 | 6.43 | 6.43 | 6.20 | 6.20 | 6.20 | -0.80% | 891 |
| Jan 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% | 450 |
| Jan 13, 2026 | 6.44 | 6.44 | 6.21 | 6.24 | 6.24 | -2.50% | 1,015 |
| Jan 12, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | 115 |
| Jan 11, 2026 | 6.45 | 6.45 | 6.25 | 6.45 | 6.45 | - | 419 |
| Jan 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 230 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -1.53% | 280 |
| Jan 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 275 |
| Jan 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 49 |
| Dec 31, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 20 |
| Dec 30, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 143 |
| Dec 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 46 |
| Dec 28, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 151 |
| Dec 24, 2025 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | - | 45 |
| Dec 23, 2025 | 6.49 | 6.55 | 6.49 | 6.55 | 6.55 | 0.92% | 35 |
| Dec 22, 2025 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | -0.15% | 465 |
| Dec 21, 2025 | 6.45 | 6.50 | 6.30 | 6.50 | 6.50 | 1.56% | 4,322 |
| Dec 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 700 |
| Dec 10, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -0.78% | 1,450 |
| Dec 7, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 141 |
| Dec 4, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 80 |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 625 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | 710 |
| Nov 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 590 |
| Nov 27, 2025 | 6.49 | 6.50 | 6.33 | 6.50 | 6.50 | 0.78% | 650 |
| Nov 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 35 |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 803 |
| Nov 24, 2025 | 6.50 | 6.51 | 6.50 | 6.50 | 6.50 | -0.76% | 1,377 |
| Nov 23, 2025 | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | -0.46% | 345 |
| Nov 19, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | -0.30% | 659 |
| Nov 18, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 2,266 |
| Nov 17, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | 0.46% | 1,514 |
| Nov 16, 2025 | 6.60 | 6.60 | 6.57 | 6.57 | 6.57 | -1.94% | 600 |
| Nov 10, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 1.52% | 620 |
| Nov 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 350 |
| Nov 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 5 |
| Nov 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 350 |
| Nov 3, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 733 |