Jordanian Duty Free Shops (ASE:JDFS)
Jordan · Delayed Price · Currency is JOD 6.20
-0.05 (-0.80%)
At close: Jul 19, 2026
Jordanian Duty Free Shops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 0.81% | 125 |
| Jul 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 100 |
| Jul 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 50 |
| Jul 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 25 |
| Jul 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 508 |
| Jul 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 829 |
| Jul 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.97% | 640 |
| Jul 6, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 0.98% | 75 |
| Jul 2, 2026 | 6.25 | 6.25 | 6.12 | 6.15 | 6.15 | -1.60% | 627 |
| Jul 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 55 |
| Jun 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% | 230 |
| Jun 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | 25 |
| Jun 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | 70 |
| Jun 23, 2026 | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | - | 245 |
| Jun 22, 2026 | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | - | 882 |
| Jun 21, 2026 | 6.32 | 6.35 | 6.32 | 6.35 | 6.35 | 1.11% | 150 |
| Jun 17, 2026 | 6.25 | 6.30 | 6.25 | 6.28 | 6.28 | 0.64% | 895 |
| Jun 15, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% | 198 |
| Jun 14, 2026 | 6.20 | 6.24 | 6.20 | 6.23 | 6.23 | 1.96% | 291 |
| Jun 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 111 |
| Jun 10, 2026 | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | -1.45% | 1,085 |
| Jun 9, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 400 |
| Jun 8, 2026 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | - | 1,289 |
| Jun 3, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 1.63% | 125 |
| Jun 2, 2026 | 6.13 | 6.15 | 6.13 | 6.15 | 6.15 | 1.15% | 50 |
| May 19, 2026 | 6.10 | 6.20 | 6.03 | 6.08 | 6.08 | -0.49% | 2,223 |
| May 18, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | 533 |
| May 17, 2026 | 6.17 | 6.17 | 6.09 | 6.09 | 6.09 | -1.77% | 4,970 |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 2,182 |
| May 13, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 1,221 |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% | 114 |
| May 11, 2026 | 6.25 | 6.25 | 6.15 | 6.19 | 6.19 | -1.75% | 1,400 |
| May 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 19 |
| May 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 100 |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 65 |
| Apr 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 960 |
| Apr 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 449 |
| Apr 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 120 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 1,000 |
| Apr 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 441 |
| Apr 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | 100 |
| Apr 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 500 |
| Apr 15, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 6.20 | - | 4,343 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | -0.32% | 395 |
| Apr 9, 2026 | 6.21 | 6.25 | 6.21 | 6.22 | 6.22 | 0.16% | 107 |
| Apr 8, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 0.16% | 530 |
| Apr 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% | 200 |
| Apr 5, 2026 | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -1.44% | 50 |
| Apr 2, 2026 | 6.25 | 6.26 | 6.24 | 6.26 | 6.26 | 0.16% | 160 |
| Apr 1, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.79% | 109 |