Jordanian Duty Free Shops (ASE:JDFS)
Jordan · Delayed Price · Currency is JOD 6.11
+0.02 (0.33%)
At close: May 18, 2026
Jordanian Duty Free Shops Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | 533 |
| May 17, 2026 | 6.17 | 6.17 | 6.09 | 6.09 | 6.09 | -1.77% | 4,970 |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 2,182 |
| May 13, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 1,221 |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% | 114 |
| May 11, 2026 | 6.25 | 6.25 | 6.15 | 6.19 | 6.19 | -1.75% | 1,400 |
| May 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 19 |
| May 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 100 |
| Apr 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 65 |
| Apr 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 960 |
| Apr 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 449 |
| Apr 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 120 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 1,000 |
| Apr 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 441 |
| Apr 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | 100 |
| Apr 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 500 |
| Apr 15, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 6.20 | - | 4,343 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | -0.32% | 395 |
| Apr 9, 2026 | 6.21 | 6.25 | 6.21 | 6.22 | 6.22 | 0.16% | 107 |
| Apr 8, 2026 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 0.16% | 530 |
| Apr 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% | 200 |
| Apr 5, 2026 | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -1.44% | 50 |
| Apr 2, 2026 | 6.25 | 6.26 | 6.24 | 6.26 | 6.26 | 0.16% | 160 |
| Apr 1, 2026 | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -7.41% | 109 |
| Mar 30, 2026 | 6.73 | 6.78 | 6.73 | 6.75 | 6.30 | - | 10,100 |
| Mar 29, 2026 | 6.75 | 6.75 | 6.50 | 6.75 | 6.30 | -0.44% | 1,102 |
| Mar 26, 2026 | 6.58 | 6.78 | 6.58 | 6.78 | 6.33 | 4.31% | 13,186 |
| Mar 25, 2026 | 6.59 | 6.59 | 6.50 | 6.50 | 6.07 | -1.22% | 1,254 |
| Mar 19, 2026 | 6.59 | 6.60 | 6.58 | 6.58 | 6.14 | -0.15% | 1,184 |
| Mar 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.15 | -0.15% | 65 |
| Mar 16, 2026 | 6.30 | 6.60 | 6.30 | 6.60 | 6.16 | 4.76% | 3,438 |
| Mar 12, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | 5.88 | - | 399 |
| Mar 11, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 5.88 | 1.45% | 190 |
| Mar 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5.80 | 0.65% | 10 |
| Mar 8, 2026 | 6.28 | 6.29 | 6.17 | 6.17 | 5.76 | -2.06% | 1,600 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.88 | 3.28% | 50 |
| Mar 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.69 | -0.81% | 700 |
| Feb 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.74 | - | 91 |
| Feb 18, 2026 | 6.10 | 6.15 | 6.08 | 6.15 | 5.74 | - | 650 |
| Feb 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.74 | 0.65% | 2,700 |
| Feb 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 5.70 | - | 511 |
| Feb 12, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 5.70 | -0.49% | 816 |
| Feb 5, 2026 | 6.00 | 6.14 | 6.00 | 6.14 | 5.73 | - | 1,975 |
| Feb 4, 2026 | 6.19 | 6.19 | 6.14 | 6.14 | 5.73 | -0.97% | 1,350 |
| Feb 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.79 | - | 79 |
| Feb 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 5.79 | -3.13% | 406 |
| Jan 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 5.97 | - | 202 |
| Jan 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 5.97 | - | 16 |
| Jan 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 5.97 | -0.47% | 93 |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.00 | 3.71% | 23 |