Jordan Decapolis Properties (ASE:JDPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.3300
0.00 (0.00%)
At close: Jul 31, 2025

ASE:JDPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.320.330.320.330.33-2,020
Jul 30, 20250.330.330.320.330.33-41,850
Jul 29, 20250.310.330.310.330.333.13%80,000
Jul 28, 20250.310.320.310.320.32-7,050
Jul 27, 20250.320.320.310.320.32-104,600
Jul 24, 20250.310.320.310.320.32-17,107
Jul 23, 20250.310.320.310.320.32-30,299
Jul 22, 20250.320.320.320.320.32-21,179
Jul 20, 20250.310.320.310.320.32-7,800
Jul 17, 20250.310.320.310.320.32-5,286
Jul 16, 20250.310.320.310.320.32-5,100
Jul 15, 20250.310.320.310.320.323.23%8,450
Jul 14, 20250.300.310.300.310.31-13,750
Jul 13, 20250.300.310.300.310.31-20,650
Jul 10, 20250.320.320.310.310.31-3.13%31,123
Jul 9, 20250.310.320.310.320.32-5,072
Jul 8, 20250.310.320.300.320.323.23%43,581
Jul 7, 20250.300.310.300.310.31-1,915
Jul 6, 20250.300.310.300.310.31-2,643
Jul 3, 20250.310.310.300.310.31-2,497
Jul 2, 20250.310.310.300.310.31-9,924
Jul 1, 20250.300.310.300.310.31-15,381
Jun 30, 20250.300.310.290.310.313.33%21,881
Jun 29, 20250.310.310.290.300.30-190,268
Jun 25, 20250.290.300.290.300.303.45%194,792
Jun 24, 20250.280.290.280.290.29-15,829
Jun 23, 20250.280.290.280.290.29-24,484
Jun 22, 20250.270.290.270.290.293.57%56,727
Jun 19, 20250.270.280.270.280.28-11,227
Jun 18, 20250.280.280.270.280.28-23,460
Jun 17, 20250.270.280.270.280.28-260
Jun 16, 20250.270.280.270.280.28-11,159
Jun 12, 20250.270.280.270.280.28-52,861
Jun 11, 20250.270.280.270.280.28-530
Jun 4, 20250.270.280.270.280.28-4,430
Jun 3, 20250.270.280.270.280.28-4,935
Jun 2, 20250.270.280.270.280.28-1,770
Jun 1, 20250.280.280.270.280.28-14,900
May 29, 20250.280.280.270.280.28-735
May 28, 20250.280.280.270.280.28-670
May 27, 20250.260.280.260.280.283.70%48,325
May 26, 20250.260.270.260.270.27-8,771
May 22, 20250.260.270.260.270.27-14,300
May 21, 20250.260.270.260.270.27-51,175
May 20, 20250.260.270.260.270.27-30,030
May 19, 20250.260.270.260.270.27-13,295
May 18, 20250.270.270.260.270.27-18,000
May 15, 20250.260.270.260.270.27-12,725
May 14, 20250.260.270.260.270.27-13,175
May 13, 20250.260.270.260.270.27-14,784