ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	10,002
Mar 11, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	18,672
Mar 10, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	53,138
Mar 9, 2026	0.42	0.43	0.42	0.42	0.42	-4.55%	47,417
Mar 8, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	19,487
Mar 5, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	9,071
Mar 1, 2026	0.44	0.46	0.44	0.46	0.46	-	5,270
Feb 26, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	43,534
Feb 25, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	3,602
Feb 24, 2026	0.45	0.46	0.44	0.46	0.46	-	11,297
Feb 23, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	2,800
Feb 22, 2026	0.48	0.48	0.45	0.45	0.45	-4.26%	34,717
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	7,500
Feb 18, 2026	0.47	0.48	0.47	0.48	0.48	-2.04%	15,225
Feb 17, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	10,925
Feb 16, 2026	0.47	0.50	0.47	0.50	0.50	2.04%	37,143
Feb 15, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	49,176
Feb 12, 2026	0.48	0.49	0.47	0.47	0.47	-4.08%	32,255
Feb 11, 2026	0.47	0.49	0.46	0.49	0.49	2.08%	36,121
Feb 10, 2026	0.46	0.48	0.46	0.48	0.48	-	27,462
Feb 8, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	6,554
Feb 5, 2026	0.45	0.48	0.45	0.47	0.47	2.17%	155,740
Feb 4, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	48,050
Feb 3, 2026	0.48	0.49	0.48	0.48	0.48	-2.04%	2,300
Feb 2, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	41,901
Feb 1, 2026	0.44	0.48	0.44	0.48	0.48	4.35%	39,767
Jan 29, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	14,315
Jan 28, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	40,912
Jan 27, 2026	0.46	0.47	0.45	0.47	0.47	-	33,299
Jan 26, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	47,761
Jan 25, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	39,111
Jan 22, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	75,410
Jan 21, 2026	0.43	0.46	0.42	0.46	0.46	4.55%	124,900
Jan 20, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	15,884
Jan 19, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	11,288
Jan 18, 2026	0.43	0.45	0.42	0.45	0.45	2.27%	25,545
Jan 15, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	26,823
Jan 14, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	11,454
Jan 13, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	66,112
Jan 12, 2026	0.44	0.47	0.44	0.46	0.46	2.22%	95,827
Jan 11, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	35,971
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	125,418
Jan 7, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	83,576
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	54,599
Jan 5, 2026	0.48	0.49	0.47	0.49	0.49	-	19,405
Jan 4, 2026	0.48	0.49	0.46	0.49	0.49	4.26%	10,659
Dec 31, 2025	0.48	0.49	0.47	0.47	0.47	-4.08%	69,591
Dec 30, 2025	0.50	0.51	0.48	0.49	0.49	-2.00%	46,465
Dec 29, 2025	0.49	0.50	0.49	0.50	0.50	-1.96%	48,425
Dec 28, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	35,150