Jordan Decapolis Properties (ASE:JDPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.6200
-0.0300 (-4.62%)
At close: Oct 26, 2025

ASE:JDPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.640.660.640.660.663.13%141,527
Oct 29, 20250.620.640.620.640.644.92%170,529
Oct 28, 20250.610.620.600.610.61-1.61%63,502
Oct 27, 20250.600.620.590.620.62-176,034
Oct 26, 20250.650.650.620.620.62-4.62%92,395
Oct 23, 20250.650.660.640.650.65-54,060
Oct 22, 20250.650.660.640.650.65-30,250
Oct 21, 20250.630.650.620.650.651.56%326,074
Oct 20, 20250.630.640.620.640.64-157,617
Oct 19, 20250.640.650.620.640.641.59%205,605
Oct 16, 20250.610.630.610.630.635.00%152,776
Oct 15, 20250.590.600.590.600.603.45%156,510
Oct 14, 20250.570.580.570.580.583.57%165,747
Oct 13, 20250.540.560.540.560.563.70%206,378
Oct 12, 20250.530.540.530.540.543.85%227,012
Oct 9, 20250.490.520.480.520.524.00%485,670
Oct 8, 20250.490.500.490.500.50-168,223
Oct 7, 20250.480.500.470.500.502.04%332,450
Oct 6, 20250.500.510.480.490.49-2.00%258,019
Oct 5, 20250.490.500.480.500.502.04%173,344
Oct 2, 20250.480.490.470.490.492.08%147,225
Oct 1, 20250.480.490.470.480.48-246,390
Sep 30, 20250.460.480.460.480.484.35%286,225
Sep 29, 20250.450.460.450.460.464.55%297,086
Sep 28, 20250.410.440.410.440.444.76%562,268
Sep 25, 20250.400.420.390.420.422.44%115,300
Sep 24, 20250.400.410.400.410.41-64,028
Sep 23, 20250.390.410.390.410.41-87,820
Sep 22, 20250.420.420.410.410.41-4.65%142,160
Sep 21, 20250.420.430.420.430.432.38%202,897
Sep 18, 20250.410.420.400.420.422.44%232,910
Sep 17, 20250.400.410.390.410.412.50%181,163
Sep 16, 20250.400.400.390.400.40-119,101
Sep 15, 20250.390.400.390.400.402.56%246,529
Sep 14, 20250.380.390.370.390.392.63%341,031
Sep 11, 20250.370.380.360.380.382.70%187,167
Sep 10, 20250.380.380.370.370.37-347,523
Sep 9, 20250.360.370.360.370.372.78%595,895
Sep 8, 20250.350.360.350.360.362.86%124,157
Sep 7, 20250.340.350.340.350.352.94%396,219
Sep 3, 20250.330.340.330.340.343.03%252,595
Sep 2, 20250.320.330.320.330.333.13%273,997
Sep 1, 20250.310.320.310.320.323.23%159,731
Aug 31, 20250.300.310.300.310.313.33%47,671
Aug 28, 20250.300.310.300.300.30-3.23%12,339
Aug 27, 20250.310.310.310.310.31-3.13%200
Aug 19, 20250.310.320.310.320.32-5,350
Aug 18, 20250.310.320.310.320.32-4,350
Aug 17, 20250.310.320.310.320.323.23%2,200
Aug 14, 20250.310.310.310.310.31-3.13%100