ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	125,418
Jan 7, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	83,576
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	54,599
Jan 5, 2026	0.48	0.49	0.47	0.49	0.49	-	19,405
Jan 4, 2026	0.48	0.49	0.46	0.49	0.49	4.26%	10,659
Dec 31, 2025	0.48	0.49	0.47	0.47	0.47	-4.08%	69,591
Dec 30, 2025	0.50	0.51	0.48	0.49	0.49	-2.00%	46,465
Dec 29, 2025	0.49	0.50	0.49	0.50	0.50	-1.96%	48,425
Dec 28, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	35,150
Dec 24, 2025	0.50	0.53	0.49	0.53	0.53	3.92%	168,572
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	7,322
Dec 22, 2025	0.54	0.54	0.53	0.53	0.53	-3.64%	6,410
Dec 21, 2025	0.53	0.55	0.53	0.55	0.55	1.85%	33,698
Dec 18, 2025	0.53	0.54	0.53	0.54	0.54	-1.82%	31,155
Dec 17, 2025	0.55	0.55	0.54	0.55	0.55	-1.79%	7,012
Dec 16, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	5,001
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	2,500
Dec 14, 2025	0.55	0.57	0.55	0.57	0.57	-	18,215
Dec 11, 2025	0.57	0.57	0.56	0.57	0.57	-	5,030
Dec 10, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	25,290
Dec 9, 2025	0.57	0.58	0.56	0.58	0.58	-	9,030
Dec 8, 2025	0.58	0.58	0.57	0.58	0.58	-3.33%	42,544
Dec 7, 2025	0.58	0.60	0.58	0.60	0.60	-	7,880
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-1.64%	3,655
Dec 3, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	20,692
Dec 2, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	118,282
Dec 1, 2025	0.59	0.60	0.59	0.59	0.59	1.72%	25,508
Nov 30, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	27,498
Nov 27, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	37,431
Nov 26, 2025	0.57	0.59	0.57	0.58	0.58	1.75%	21,219
Nov 25, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	73,687
Nov 24, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	85,150
Nov 23, 2025	0.60	0.61	0.60	0.61	0.61	-1.61%	149,802
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	-	35,337
Nov 19, 2025	0.61	0.62	0.59	0.62	0.62	-	65,875
Nov 18, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	37,301
Nov 17, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	60,980
Nov 16, 2025	0.63	0.63	0.60	0.62	0.62	-	53,315
Nov 13, 2025	0.60	0.62	0.60	0.62	0.62	-	20,026
Nov 12, 2025	0.63	0.63	0.60	0.62	0.62	-	41,525
Nov 11, 2025	0.62	0.63	0.61	0.62	0.62	-	22,200
Nov 10, 2025	0.62	0.63	0.61	0.62	0.62	1.64%	21,270
Nov 9, 2025	0.61	0.64	0.61	0.61	0.61	-4.69%	74,076
Nov 6, 2025	0.65	0.66	0.64	0.64	0.64	-4.48%	59,875
Nov 5, 2025	0.67	0.68	0.66	0.67	0.67	-2.90%	54,638
Nov 4, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	118,455
Nov 3, 2025	0.67	0.68	0.65	0.68	0.68	1.49%	75,181
Nov 2, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	86,254
Oct 30, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	141,527
Oct 29, 2025	0.62	0.64	0.62	0.64	0.64	4.92%	170,529