Jordan Decapolis Properties (ASE:JDPC)
0.5000
0.00 (0.00%)
At close: Oct 8, 2025
ASE:JDPC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | 2.04% | 332,450 |
Oct 6, 2025 | 0.50 | 0.51 | 0.48 | 0.49 | 0.49 | -2.00% | 258,019 |
Oct 5, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 173,344 |
Oct 2, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 147,225 |
Oct 1, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | - | 246,390 |
Sep 30, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 286,225 |
Sep 29, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 297,086 |
Sep 28, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.76% | 562,268 |
Sep 25, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 2.44% | 115,300 |
Sep 24, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 64,028 |
Sep 23, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | - | 87,820 |
Sep 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -4.65% | 142,160 |
Sep 21, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 202,897 |
Sep 18, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 2.44% | 232,910 |
Sep 17, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 2.50% | 181,163 |
Sep 16, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 119,101 |
Sep 15, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 246,529 |
Sep 14, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 2.63% | 341,031 |
Sep 11, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 2.70% | 187,167 |
Sep 10, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 347,523 |
Sep 9, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 595,895 |
Sep 8, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 124,157 |
Sep 7, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 396,219 |
Sep 3, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 252,595 |
Sep 2, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 273,997 |
Sep 1, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 159,731 |
Aug 31, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 47,671 |
Aug 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 12,339 |
Aug 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 200 |
Aug 19, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 5,350 |
Aug 18, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 4,350 |
Aug 17, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 2,200 |
Aug 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 100 |
Aug 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 800 |
Aug 7, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 2,675 |
Aug 6, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 6,294 |
Aug 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 10 |
Aug 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 51,060 |
Jul 31, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 2,020 |
Jul 30, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 41,850 |
Jul 29, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 80,000 |
Jul 28, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 7,050 |
Jul 27, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 104,600 |
Jul 24, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 17,107 |
Jul 23, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 30,299 |
Jul 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 21,179 |
Jul 20, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 7,800 |
Jul 17, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 5,286 |
Jul 16, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 5,100 |
Jul 15, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 8,450 |