ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	14,315
Jan 28, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	40,912
Jan 27, 2026	0.46	0.47	0.45	0.47	0.47	-	33,299
Jan 26, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	47,761
Jan 25, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	39,111
Jan 22, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	75,410
Jan 21, 2026	0.43	0.46	0.42	0.46	0.46	4.55%	124,900
Jan 20, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	15,884
Jan 19, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	11,288
Jan 18, 2026	0.43	0.45	0.42	0.45	0.45	2.27%	25,545
Jan 15, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	26,823
Jan 14, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	11,454
Jan 13, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	66,112
Jan 12, 2026	0.44	0.47	0.44	0.46	0.46	2.22%	95,827
Jan 11, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	35,971
Jan 8, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	125,418
Jan 7, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	83,576
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	54,599
Jan 5, 2026	0.48	0.49	0.47	0.49	0.49	-	19,405
Jan 4, 2026	0.48	0.49	0.46	0.49	0.49	4.26%	10,659
Dec 31, 2025	0.48	0.49	0.47	0.47	0.47	-4.08%	69,591
Dec 30, 2025	0.50	0.51	0.48	0.49	0.49	-2.00%	46,465
Dec 29, 2025	0.49	0.50	0.49	0.50	0.50	-1.96%	48,425
Dec 28, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	35,150
Dec 24, 2025	0.50	0.53	0.49	0.53	0.53	3.92%	168,572
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	7,322
Dec 22, 2025	0.54	0.54	0.53	0.53	0.53	-3.64%	6,410
Dec 21, 2025	0.53	0.55	0.53	0.55	0.55	1.85%	33,698
Dec 18, 2025	0.53	0.54	0.53	0.54	0.54	-1.82%	31,155
Dec 17, 2025	0.55	0.55	0.54	0.55	0.55	-1.79%	7,012
Dec 16, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	5,001
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	2,500
Dec 14, 2025	0.55	0.57	0.55	0.57	0.57	-	18,215
Dec 11, 2025	0.57	0.57	0.56	0.57	0.57	-	5,030
Dec 10, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	25,290
Dec 9, 2025	0.57	0.58	0.56	0.58	0.58	-	9,030
Dec 8, 2025	0.58	0.58	0.57	0.58	0.58	-3.33%	42,544
Dec 7, 2025	0.58	0.60	0.58	0.60	0.60	-	7,880
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-1.64%	3,655
Dec 3, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	20,692
Dec 2, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	118,282
Dec 1, 2025	0.59	0.60	0.59	0.59	0.59	1.72%	25,508
Nov 30, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	27,498
Nov 27, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	37,431
Nov 26, 2025	0.57	0.59	0.57	0.58	0.58	1.75%	21,219
Nov 25, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	73,687
Nov 24, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	85,150
Nov 23, 2025	0.60	0.61	0.60	0.61	0.61	-1.61%	149,802
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	-	35,337
Nov 19, 2025	0.61	0.62	0.59	0.62	0.62	-	65,875