ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.61	0.62	0.60	0.62	0.62	-	35,337
Nov 19, 2025	0.61	0.62	0.59	0.62	0.62	-	65,875
Nov 18, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	37,301
Nov 17, 2025	0.61	0.63	0.61	0.63	0.63	1.61%	60,980
Nov 16, 2025	0.63	0.63	0.60	0.62	0.62	-	53,315
Nov 13, 2025	0.60	0.62	0.60	0.62	0.62	-	20,026
Nov 12, 2025	0.63	0.63	0.60	0.62	0.62	-	41,525
Nov 11, 2025	0.62	0.63	0.61	0.62	0.62	-	22,200
Nov 10, 2025	0.62	0.63	0.61	0.62	0.62	1.64%	21,270
Nov 9, 2025	0.61	0.64	0.61	0.61	0.61	-4.69%	74,076
Nov 6, 2025	0.65	0.66	0.64	0.64	0.64	-4.48%	59,875
Nov 5, 2025	0.67	0.68	0.66	0.67	0.67	-2.90%	54,638
Nov 4, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	118,455
Nov 3, 2025	0.67	0.68	0.65	0.68	0.68	1.49%	75,181
Nov 2, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	86,254
Oct 30, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	141,527
Oct 29, 2025	0.62	0.64	0.62	0.64	0.64	4.92%	170,529
Oct 28, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	63,502
Oct 27, 2025	0.60	0.62	0.59	0.62	0.62	-	176,034
Oct 26, 2025	0.65	0.65	0.62	0.62	0.62	-4.62%	92,395
Oct 23, 2025	0.65	0.66	0.64	0.65	0.65	-	54,060
Oct 22, 2025	0.65	0.66	0.64	0.65	0.65	-	30,250
Oct 21, 2025	0.63	0.65	0.62	0.65	0.65	1.56%	326,074
Oct 20, 2025	0.63	0.64	0.62	0.64	0.64	-	157,617
Oct 19, 2025	0.64	0.65	0.62	0.64	0.64	1.59%	205,605
Oct 16, 2025	0.61	0.63	0.61	0.63	0.63	5.00%	152,776
Oct 15, 2025	0.59	0.60	0.59	0.60	0.60	3.45%	156,510
Oct 14, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	165,747
Oct 13, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	206,378
Oct 12, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	227,012
Oct 9, 2025	0.49	0.52	0.48	0.52	0.52	4.00%	485,670
Oct 8, 2025	0.49	0.50	0.49	0.50	0.50	-	168,223
Oct 7, 2025	0.48	0.50	0.47	0.50	0.50	2.04%	332,450
Oct 6, 2025	0.50	0.51	0.48	0.49	0.49	-2.00%	258,019
Oct 5, 2025	0.49	0.50	0.48	0.50	0.50	2.04%	173,344
Oct 2, 2025	0.48	0.49	0.47	0.49	0.49	2.08%	147,225
Oct 1, 2025	0.48	0.49	0.47	0.48	0.48	-	246,390
Sep 30, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	286,225
Sep 29, 2025	0.45	0.46	0.45	0.46	0.46	4.55%	297,086
Sep 28, 2025	0.41	0.44	0.41	0.44	0.44	4.76%	562,268
Sep 25, 2025	0.40	0.42	0.39	0.42	0.42	2.44%	115,300
Sep 24, 2025	0.40	0.41	0.40	0.41	0.41	-	64,028
Sep 23, 2025	0.39	0.41	0.39	0.41	0.41	-	87,820
Sep 22, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	142,160
Sep 21, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	202,897
Sep 18, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	232,910
Sep 17, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	181,163
Sep 16, 2025	0.40	0.40	0.39	0.40	0.40	-	119,101
Sep 15, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	246,529
Sep 14, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	341,031