ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	12,339
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	200
Aug 19, 2025	0.31	0.32	0.31	0.32	0.32	-	5,350
Aug 18, 2025	0.31	0.32	0.31	0.32	0.32	-	4,350
Aug 17, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	2,200
Aug 14, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	100
Aug 12, 2025	0.31	0.32	0.31	0.32	0.32	-	800
Aug 7, 2025	0.31	0.32	0.31	0.32	0.32	-	2,675
Aug 6, 2025	0.31	0.32	0.31	0.32	0.32	-	6,294
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	10
Aug 4, 2025	0.32	0.33	0.32	0.33	0.33	-	51,060
Jul 31, 2025	0.32	0.33	0.32	0.33	0.33	-	2,020
Jul 30, 2025	0.33	0.33	0.32	0.33	0.33	-	41,850
Jul 29, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	80,000
Jul 28, 2025	0.31	0.32	0.31	0.32	0.32	-	7,050
Jul 27, 2025	0.32	0.32	0.31	0.32	0.32	-	104,600
Jul 24, 2025	0.31	0.32	0.31	0.32	0.32	-	17,107
Jul 23, 2025	0.31	0.32	0.31	0.32	0.32	-	30,299
Jul 22, 2025	0.32	0.32	0.32	0.32	0.32	-	21,179
Jul 20, 2025	0.31	0.32	0.31	0.32	0.32	-	7,800
Jul 17, 2025	0.31	0.32	0.31	0.32	0.32	-	5,286
Jul 16, 2025	0.31	0.32	0.31	0.32	0.32	-	5,100
Jul 15, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	8,450
Jul 14, 2025	0.30	0.31	0.30	0.31	0.31	-	13,750
Jul 13, 2025	0.30	0.31	0.30	0.31	0.31	-	20,650
Jul 10, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	31,123
Jul 9, 2025	0.31	0.32	0.31	0.32	0.32	-	5,072
Jul 8, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	43,581
Jul 7, 2025	0.30	0.31	0.30	0.31	0.31	-	1,915
Jul 6, 2025	0.30	0.31	0.30	0.31	0.31	-	2,643
Jul 3, 2025	0.31	0.31	0.30	0.31	0.31	-	2,497
Jul 2, 2025	0.31	0.31	0.30	0.31	0.31	-	9,924
Jul 1, 2025	0.30	0.31	0.30	0.31	0.31	-	15,381
Jun 30, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	21,881
Jun 29, 2025	0.31	0.31	0.29	0.30	0.30	-	190,268
Jun 25, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	194,792
Jun 24, 2025	0.28	0.29	0.28	0.29	0.29	-	15,829
Jun 23, 2025	0.28	0.29	0.28	0.29	0.29	-	24,484
Jun 22, 2025	0.27	0.29	0.27	0.29	0.29	3.57%	56,727
Jun 19, 2025	0.27	0.28	0.27	0.28	0.28	-	11,227
Jun 18, 2025	0.28	0.28	0.27	0.28	0.28	-	23,460
Jun 17, 2025	0.27	0.28	0.27	0.28	0.28	-	260
Jun 16, 2025	0.27	0.28	0.27	0.28	0.28	-	11,159
Jun 12, 2025	0.27	0.28	0.27	0.28	0.28	-	52,861
Jun 11, 2025	0.27	0.28	0.27	0.28	0.28	-	530
Jun 4, 2025	0.27	0.28	0.27	0.28	0.28	-	4,430
Jun 3, 2025	0.27	0.28	0.27	0.28	0.28	-	4,935
Jun 2, 2025	0.27	0.28	0.27	0.28	0.28	-	1,770
Jun 1, 2025	0.28	0.28	0.27	0.28	0.28	-	14,900
May 29, 2025	0.28	0.28	0.27	0.28	0.28	-	735