ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.49	0.51	0.49	0.51	0.51	6.25%	69,467
Sep 30, 2026	0.48	0.49	0.48	0.48	0.48	-	39,428
Sep 29, 2026	0.45	0.48	0.44	0.48	0.48	9.09%	166,470
Sep 28, 2026	0.44	0.46	0.44	0.44	0.44	-4.35%	18,150
Sep 27, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	22,594
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-	3,934
Sep 23, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	26,188
Sep 22, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	19,495
Sep 21, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	9,299
Sep 20, 2026	0.44	0.46	0.44	0.46	0.46	2.22%	37,814
Sep 17, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	12,454
Sep 16, 2026	0.44	0.45	0.44	0.44	0.44	-	11,672
Sep 15, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	29,077
Sep 14, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,625
Sep 10, 2026	0.43	0.44	0.43	0.44	0.44	-	3,222
Sep 9, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	2,370
Sep 8, 2026	0.42	0.43	0.42	0.43	0.43	-2.27%	1,920
Sep 7, 2026	0.42	0.44	0.41	0.44	0.44	2.33%	30,540
Sep 6, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	6,995
Sep 3, 2026	0.44	0.45	0.43	0.45	0.45	-	18,393
Sep 2, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	7,150
Sep 1, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	11,699
Aug 31, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	3,550
Aug 30, 2026	0.45	0.46	0.44	0.45	0.45	-	9,117
Aug 27, 2026	0.45	0.46	0.45	0.45	0.45	-	10,133
Aug 26, 2026	0.44	0.45	0.44	0.45	0.45	-	21,887
Aug 24, 2026	0.41	0.45	0.41	0.45	0.45	4.65%	14,867
Aug 23, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	28,060
Aug 20, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	350
Aug 19, 2026	0.44	0.46	0.43	0.46	0.46	2.22%	36,910
Aug 18, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	6,353
Aug 17, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	17,101
Aug 16, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	44,217
Aug 13, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	36,873
Aug 12, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	107,069
Aug 11, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	86,276
Aug 10, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	59,641
Aug 9, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	9,398
Aug 6, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	45,138
Aug 5, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	6,000
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	3,472
Aug 2, 2026	0.40	0.40	0.40	0.40	0.40	-	15,867
Jul 30, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	7,401
Jul 29, 2026	0.40	0.41	0.40	0.41	0.41	-	2,925
Jul 28, 2026	0.40	0.41	0.40	0.41	0.41	-	19,861
Jul 27, 2026	0.40	0.41	0.39	0.41	0.41	-	7,861
Jul 26, 2026	0.39	0.41	0.39	0.41	0.41	-	945
Jul 23, 2026	0.39	0.41	0.39	0.41	0.41	-	887
Jul 22, 2026	0.40	0.41	0.39	0.41	0.41	-	1,016
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	-	7,502