ASE:JDPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	25,075
May 13, 2026	0.39	0.41	0.39	0.40	0.40	-	19,835
May 12, 2026	0.39	0.40	0.39	0.40	0.40	-	69,392
May 11, 2026	0.39	0.40	0.39	0.40	0.40	-	44,304
May 10, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	24,399
May 7, 2026	0.42	0.42	0.41	0.42	0.42	-	27,205
May 6, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	30,859
May 5, 2026	0.39	0.40	0.39	0.40	0.40	-	139
May 4, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	25,506
May 3, 2026	0.39	0.41	0.39	0.41	0.41	-	8,302
Apr 29, 2026	0.40	0.41	0.39	0.41	0.41	-	27,594
Apr 28, 2026	0.40	0.41	0.39	0.41	0.41	-	19,406
Apr 27, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,426
Apr 26, 2026	0.40	0.41	0.40	0.40	0.40	-4.76%	23,410
Apr 23, 2026	0.41	0.42	0.41	0.42	0.42	-	21
Apr 22, 2026	0.40	0.42	0.40	0.42	0.42	-	10,070
Apr 21, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	9,105
Apr 19, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	1,855
Apr 16, 2026	0.41	0.42	0.41	0.42	0.42	-	15,337
Apr 15, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	32,623
Apr 14, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	13,329
Apr 13, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	15,571
Apr 12, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	15,620
Apr 9, 2026	0.41	0.42	0.40	0.42	0.42	5.00%	21,537
Apr 8, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	20,725
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,753
Apr 6, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	29,998
Apr 5, 2026	0.36	0.37	0.36	0.37	0.37	-	11,156
Apr 2, 2026	0.36	0.37	0.36	0.37	0.37	-	4,401
Apr 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	3,051
Mar 31, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	205
Mar 30, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	3,011
Mar 29, 2026	0.39	0.40	0.39	0.40	0.40	-	3,171
Mar 26, 2026	0.39	0.40	0.39	0.40	0.40	-2.44%	21,935
Mar 24, 2026	0.40	0.41	0.40	0.41	0.41	-2.38%	11,020
Mar 17, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	14,106
Mar 16, 2026	0.39	0.41	0.39	0.41	0.41	-	11,389
Mar 15, 2026	0.41	0.41	0.40	0.41	0.41	-	6,660
Mar 12, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	10,002
Mar 11, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	18,672
Mar 10, 2026	0.41	0.42	0.40	0.40	0.40	-4.76%	53,138
Mar 9, 2026	0.42	0.43	0.42	0.42	0.42	-4.55%	47,417
Mar 8, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	19,487
Mar 5, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	9,071
Mar 1, 2026	0.44	0.46	0.44	0.46	0.46	-	5,270
Feb 26, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	43,534
Feb 25, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	3,602
Feb 24, 2026	0.45	0.46	0.44	0.46	0.46	-	11,297
Feb 23, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	2,800
Feb 22, 2026	0.48	0.48	0.45	0.45	0.45	-4.26%	34,717