Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan · Delayed Price · Currency is JOD 0.6400
-0.0100 (-1.54%)
At close: Jan 8, 2026
ASE:JEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 21,959 |
| Jan 7, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 20,299 |
| Jan 6, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 5,663 |
| Jan 5, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 12,042 |
| Jan 4, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 23,479 |
| Dec 31, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 6,991 |
| Dec 30, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 51,401 |
| Dec 29, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 59,038 |
| Dec 28, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 10,654 |
| Dec 24, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 55,773 |
| Dec 23, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 23,361 |
| Dec 22, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 14,993 |
| Dec 21, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 12,436 |
| Dec 18, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 4,298 |
| Dec 17, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 31,229 |
| Dec 16, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 833 |
| Dec 15, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 17,626 |
| Dec 14, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 8,211 |
| Dec 11, 2025 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | - | 1,580 |
| Dec 10, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 10,345 |
| Dec 9, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 1,200 |
| Dec 8, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 4,060 |
| Dec 7, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 945 |
| Dec 4, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 6,085 |
| Dec 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 1,000 |
| Dec 2, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 3,285 |
| Dec 1, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 1,325 |
| Nov 30, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 3,515 |
| Nov 27, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 26,744 |
| Nov 26, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 30,675 |
| Nov 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 16,661 |
| Nov 24, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 10,525 |
| Nov 23, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 117,363 |
| Nov 20, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 62,006 |
| Nov 19, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,800 |
| Nov 18, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 46,102 |
| Nov 17, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 4.84% | 47,191 |
| Nov 16, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 12,433 |
| Nov 13, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 2,625 |
| Nov 12, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 31,555 |
| Nov 11, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | 0.63 | 3.28% | 38,935 |
| Nov 10, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 8,610 |
| Nov 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 350 |
| Nov 5, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 5,220 |
| Nov 4, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 11,270 |
| Nov 3, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 3,040 |
| Nov 2, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 1,770 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 6,850 |
| Oct 29, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 17,829 |
| Oct 28, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 6,500 |