Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan · Delayed Price · Currency is JOD 0.6200
+0.0100 (1.64%)
At close: Oct 6, 2025
ASE:JEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 136,251 |
| Oct 7, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 38,940 |
| Oct 6, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,600 |
| Oct 5, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 4,525 |
| Oct 2, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 421 |
| Oct 1, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 7,107 |
| Sep 30, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 10,185 |
| Sep 28, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 5,110 |
| Sep 25, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 18,000 |
| Sep 24, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,375 |
| Sep 23, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 22,693 |
| Sep 22, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 23,900 |
| Sep 21, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 25,760 |
| Sep 18, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 72,959 |
| Sep 17, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 10,410 |
| Sep 16, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 32,040 |
| Sep 15, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 12,143 |
| Sep 14, 2025 | 0.63 | 0.64 | 0.60 | 0.63 | 0.63 | 1.61% | 123,001 |
| Sep 11, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 64,431 |
| Sep 10, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -2.99% | 184,547 |
| Sep 9, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 193,681 |
| Sep 8, 2025 | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | 1.59% | 123,237 |
| Sep 7, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 106,305 |
| Sep 3, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 31,033 |
| Sep 2, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 5,300 |
| Sep 1, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 19,250 |
| Aug 31, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 12,551 |
| Aug 28, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 1.72% | 32,110 |
| Aug 27, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 2,600 |
| Aug 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 7,800 |
| Aug 25, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | - | 4,511 |
| Aug 24, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -1.69% | 14,650 |
| Aug 21, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 7,450 |
| Aug 20, 2025 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 141,745 |
| Aug 19, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 19,210 |
| Aug 18, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,054 |
| Aug 17, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 16,850 |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 20,745 |
| Aug 13, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 14,320 |
| Aug 12, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 37,800 |
| Aug 11, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 22,251 |
| Aug 10, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 38,501 |
| Aug 7, 2025 | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -3.13% | 326,162 |
| Aug 6, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 27,670 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,600 |
| Aug 4, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 8,500 |
| Aug 3, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 1.56% | 50,537 |
| Jul 31, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 39,967 |
| Jul 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 400 |
| Jul 29, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 29,036 |