Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan · Delayed Price · Currency is JOD 0.6200
-0.0100 (-1.59%)
At close: Nov 20, 2025
ASE:JEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 62,006 |
| Nov 19, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 2,800 |
| Nov 18, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 46,102 |
| Nov 17, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 4.84% | 47,191 |
| Nov 16, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 12,433 |
| Nov 13, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 2,625 |
| Nov 12, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 31,555 |
| Nov 11, 2025 | 0.60 | 0.63 | 0.59 | 0.63 | 0.63 | 3.28% | 38,935 |
| Nov 10, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 8,610 |
| Nov 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 350 |
| Nov 5, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 5,220 |
| Nov 4, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 11,270 |
| Nov 3, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 3,040 |
| Nov 2, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 1,770 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 6,850 |
| Oct 29, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 17,829 |
| Oct 28, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 6,500 |
| Oct 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 6,780 |
| Oct 26, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 1,900 |
| Oct 23, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 5,360 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | -1.64% | 128,539 |
| Oct 21, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -4.69% | 56,660 |
| Oct 20, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 700 |
| Oct 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 10,100 |
| Oct 16, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 23,295 |
| Oct 15, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 13,765 |
| Oct 14, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | - | 25,389 |
| Oct 13, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 24,975 |
| Oct 12, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 18,040 |
| Oct 9, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -4.55% | 26,376 |
| Oct 8, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 4.76% | 136,251 |
| Oct 7, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 38,940 |
| Oct 6, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,600 |
| Oct 5, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 4,525 |
| Oct 2, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 421 |
| Oct 1, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 7,107 |
| Sep 30, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 10,185 |
| Sep 28, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 5,110 |
| Sep 25, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 18,000 |
| Sep 24, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,375 |
| Sep 23, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 22,693 |
| Sep 22, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 23,900 |
| Sep 21, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 25,760 |
| Sep 18, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 72,959 |
| Sep 17, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 10,410 |
| Sep 16, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 32,040 |
| Sep 15, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 12,143 |
| Sep 14, 2025 | 0.63 | 0.64 | 0.60 | 0.63 | 0.63 | 1.61% | 123,001 |
| Sep 11, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.62% | 64,431 |
| Sep 10, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -2.99% | 184,547 |