ASE:JEIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.63	0.64	0.62	0.63	0.63	-	16,660
Jan 28, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	10,950
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	22,120
Jan 26, 2026	0.63	0.63	0.62	0.63	0.63	-	17,030
Jan 25, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	12,876
Jan 22, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	14,176
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	5,442
Jan 20, 2026	0.65	0.65	0.63	0.65	0.65	1.56%	28,405
Jan 19, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	47,113
Jan 18, 2026	0.63	0.63	0.63	0.63	0.63	-	6,116
Jan 15, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	18,295
Jan 14, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	75,227
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-	263
Jan 12, 2026	0.64	0.64	0.63	0.64	0.64	-	19,501
Jan 11, 2026	0.65	0.65	0.63	0.64	0.64	-	1,080
Jan 8, 2026	0.64	0.64	0.63	0.64	0.64	-1.54%	21,959
Jan 7, 2026	0.64	0.65	0.63	0.65	0.65	-	20,299
Jan 6, 2026	0.64	0.65	0.63	0.65	0.65	-	5,663
Jan 5, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	12,042
Jan 4, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	23,479
Dec 31, 2025	0.64	0.65	0.64	0.65	0.65	-	6,991
Dec 30, 2025	0.65	0.65	0.63	0.65	0.65	-	51,401
Dec 29, 2025	0.64	0.65	0.63	0.65	0.65	1.56%	59,038
Dec 28, 2025	0.64	0.64	0.63	0.64	0.64	-	10,654
Dec 24, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	55,773
Dec 23, 2025	0.63	0.63	0.62	0.63	0.63	-	23,361
Dec 22, 2025	0.62	0.63	0.62	0.63	0.63	-	14,993
Dec 21, 2025	0.63	0.63	0.62	0.63	0.63	-	12,436
Dec 18, 2025	0.63	0.63	0.62	0.63	0.63	-	4,298
Dec 17, 2025	0.62	0.63	0.62	0.63	0.63	3.28%	31,229
Dec 16, 2025	0.61	0.62	0.61	0.61	0.61	-1.61%	833
Dec 15, 2025	0.60	0.62	0.60	0.62	0.62	1.64%	17,626
Dec 14, 2025	0.61	0.61	0.60	0.61	0.61	-	8,211
Dec 11, 2025	0.61	0.61	0.59	0.61	0.61	-	1,580
Dec 10, 2025	0.61	0.61	0.60	0.61	0.61	-	10,345
Dec 9, 2025	0.60	0.61	0.60	0.61	0.61	-	1,200
Dec 8, 2025	0.61	0.61	0.60	0.61	0.61	-	4,060
Dec 7, 2025	0.62	0.62	0.60	0.61	0.61	-1.61%	945
Dec 4, 2025	0.60	0.62	0.60	0.62	0.62	1.64%	6,085
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	1,000
Dec 2, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	3,285
Dec 1, 2025	0.61	0.61	0.60	0.61	0.61	-1.61%	1,325
Nov 30, 2025	0.61	0.62	0.60	0.62	0.62	1.64%	3,515
Nov 27, 2025	0.60	0.61	0.60	0.61	0.61	-1.61%	26,744
Nov 26, 2025	0.61	0.62	0.60	0.62	0.62	-	30,675
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	-	16,661
Nov 24, 2025	0.62	0.62	0.61	0.62	0.62	-	10,525
Nov 23, 2025	0.62	0.63	0.62	0.62	0.62	-	117,363
Nov 20, 2025	0.62	0.62	0.61	0.62	0.62	-1.59%	62,006
Nov 19, 2025	0.63	0.64	0.63	0.63	0.63	-	2,800