ASE:JEIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	34,517
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	8,300
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	123,768
Feb 16, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	5,825
Feb 15, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	30,350
Feb 12, 2026	0.63	0.66	0.62	0.65	0.65	1.56%	82,926
Feb 11, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	45
Feb 10, 2026	0.63	0.63	0.62	0.63	0.63	-	12,199
Feb 9, 2026	0.63	0.63	0.62	0.63	0.63	-	11,930
Feb 8, 2026	0.64	0.64	0.62	0.63	0.63	-	10,348
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	1,839
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	9,871
Feb 3, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	25,505
Feb 2, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	14,302
Feb 1, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	7,716
Jan 29, 2026	0.63	0.64	0.62	0.63	0.63	-	16,660
Jan 28, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	10,950
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	22,120
Jan 26, 2026	0.63	0.63	0.62	0.63	0.63	-	17,030
Jan 25, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	12,876
Jan 22, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	14,176
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	5,442
Jan 20, 2026	0.65	0.65	0.63	0.65	0.65	1.56%	28,405
Jan 19, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	47,113
Jan 18, 2026	0.63	0.63	0.63	0.63	0.63	-	6,116
Jan 15, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	18,295
Jan 14, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	75,227
Jan 13, 2026	0.64	0.64	0.64	0.64	0.64	-	263
Jan 12, 2026	0.64	0.64	0.63	0.64	0.64	-	19,501
Jan 11, 2026	0.65	0.65	0.63	0.64	0.64	-	1,080
Jan 8, 2026	0.64	0.64	0.63	0.64	0.64	-1.54%	21,959
Jan 7, 2026	0.64	0.65	0.63	0.65	0.65	-	20,299
Jan 6, 2026	0.64	0.65	0.63	0.65	0.65	-	5,663
Jan 5, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	12,042
Jan 4, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	23,479
Dec 31, 2025	0.64	0.65	0.64	0.65	0.65	-	6,991
Dec 30, 2025	0.65	0.65	0.63	0.65	0.65	-	51,401
Dec 29, 2025	0.64	0.65	0.63	0.65	0.65	1.56%	59,038
Dec 28, 2025	0.64	0.64	0.63	0.64	0.64	-	10,654
Dec 24, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	55,773
Dec 23, 2025	0.63	0.63	0.62	0.63	0.63	-	23,361
Dec 22, 2025	0.62	0.63	0.62	0.63	0.63	-	14,993
Dec 21, 2025	0.63	0.63	0.62	0.63	0.63	-	12,436
Dec 18, 2025	0.63	0.63	0.62	0.63	0.63	-	4,298
Dec 17, 2025	0.62	0.63	0.62	0.63	0.63	3.28%	31,229
Dec 16, 2025	0.61	0.62	0.61	0.61	0.61	-1.61%	833
Dec 15, 2025	0.60	0.62	0.60	0.62	0.62	1.64%	17,626
Dec 14, 2025	0.61	0.61	0.60	0.61	0.61	-	8,211
Dec 11, 2025	0.61	0.61	0.59	0.61	0.61	-	1,580
Dec 10, 2025	0.61	0.61	0.60	0.61	0.61	-	10,345