ASE:JEIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-	2,911
Apr 1, 2026	0.62	0.63	0.61	0.61	0.61	-	5,569
Mar 31, 2026	0.61	0.63	0.61	0.61	0.61	-3.17%	10,877
Mar 30, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	15,202
Mar 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	110
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	75
Mar 24, 2026	0.73	0.74	0.72	0.72	0.65	-2.70%	65,403
Mar 19, 2026	0.72	0.74	0.72	0.74	0.67	2.78%	21,534
Mar 18, 2026	0.73	0.73	0.72	0.72	0.65	-2.70%	59,068
Mar 17, 2026	0.74	0.74	0.73	0.74	0.67	-	11,801
Mar 16, 2026	0.74	0.75	0.74	0.74	0.67	-1.33%	11,858
Mar 15, 2026	0.74	0.75	0.74	0.75	0.68	1.35%	50,538
Mar 12, 2026	0.74	0.74	0.73	0.74	0.67	1.37%	1,579
Mar 11, 2026	0.73	0.74	0.73	0.73	0.66	-	13,111
Mar 10, 2026	0.73	0.73	0.72	0.73	0.66	-	14,996
Mar 9, 2026	0.73	0.73	0.73	0.73	0.66	-	4,120
Mar 8, 2026	0.73	0.73	0.72	0.73	0.66	-1.35%	10,024
Mar 5, 2026	0.73	0.74	0.73	0.74	0.67	-	2,450
Mar 4, 2026	0.73	0.74	0.72	0.74	0.67	1.37%	9,020
Mar 3, 2026	0.71	0.74	0.71	0.73	0.66	2.82%	42,115
Mar 2, 2026	0.72	0.72	0.71	0.71	0.64	-1.39%	24,130
Mar 1, 2026	0.72	0.72	0.71	0.72	0.65	-2.70%	91,659
Feb 26, 2026	0.73	0.74	0.73	0.74	0.67	-	59,770
Feb 25, 2026	0.74	0.74	0.74	0.74	0.67	-1.33%	16,586
Feb 24, 2026	0.74	0.75	0.73	0.75	0.68	1.35%	69,133
Feb 23, 2026	0.74	0.75	0.73	0.74	0.67	-	74,296
Feb 22, 2026	0.74	0.75	0.73	0.74	0.67	2.78%	314,859
Feb 19, 2026	0.72	0.72	0.72	0.72	0.65	4.35%	34,517
Feb 18, 2026	0.69	0.69	0.69	0.69	0.62	4.55%	8,300
Feb 17, 2026	0.66	0.66	0.66	0.66	0.60	4.76%	123,768
Feb 16, 2026	0.65	0.65	0.63	0.63	0.57	-1.56%	5,825
Feb 15, 2026	0.65	0.65	0.63	0.64	0.58	-1.54%	30,350
Feb 12, 2026	0.63	0.66	0.62	0.65	0.59	1.56%	82,926
Feb 11, 2026	0.63	0.64	0.63	0.64	0.58	1.59%	45
Feb 10, 2026	0.63	0.63	0.62	0.63	0.57	-	12,199
Feb 9, 2026	0.63	0.63	0.62	0.63	0.57	-	11,930
Feb 8, 2026	0.64	0.64	0.62	0.63	0.57	-	10,348
Feb 5, 2026	0.63	0.63	0.63	0.63	0.57	-1.56%	1,839
Feb 4, 2026	0.63	0.64	0.63	0.64	0.58	1.59%	9,871
Feb 3, 2026	0.65	0.65	0.63	0.63	0.57	-3.08%	25,505
Feb 2, 2026	0.63	0.65	0.63	0.65	0.59	1.56%	14,302
Feb 1, 2026	0.63	0.64	0.62	0.64	0.58	1.59%	7,716
Jan 29, 2026	0.63	0.64	0.62	0.63	0.57	-	16,660
Jan 28, 2026	0.62	0.63	0.62	0.63	0.57	1.61%	10,950
Jan 27, 2026	0.62	0.62	0.62	0.62	0.56	-1.59%	22,120
Jan 26, 2026	0.63	0.63	0.62	0.63	0.57	-	17,030
Jan 25, 2026	0.64	0.64	0.63	0.63	0.57	-3.08%	12,876
Jan 22, 2026	0.64	0.65	0.64	0.65	0.59	1.56%	14,176
Jan 21, 2026	0.64	0.64	0.64	0.64	0.58	-1.54%	5,442
Jan 20, 2026	0.65	0.65	0.63	0.65	0.59	1.56%	28,405