ASE:JEIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.64	0.67	0.64	0.65	0.65	1.56%	1,990
Apr 22, 2026	0.63	0.66	0.63	0.64	0.64	3.23%	20,860
Apr 21, 2026	0.62	0.62	0.61	0.62	0.62	-	3,510
Apr 20, 2026	0.63	0.63	0.62	0.62	0.62	-	610
Apr 19, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	9,165
Apr 16, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	6,200
Apr 15, 2026	0.62	0.63	0.62	0.62	0.62	-	9,355
Apr 14, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	3,575
Apr 13, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	6,468
Apr 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	2,450
Apr 9, 2026	0.62	0.63	0.62	0.63	0.63	-	4,650
Apr 8, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	11,896
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	-	5,307
Apr 6, 2026	0.62	0.62	0.61	0.61	0.61	-	1,065
Apr 5, 2026	0.60	0.61	0.60	0.61	0.61	-	3,207
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-	2,911
Apr 1, 2026	0.62	0.63	0.61	0.61	0.61	-	5,569
Mar 31, 2026	0.61	0.63	0.61	0.61	0.61	-3.17%	10,877
Mar 30, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	15,202
Mar 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	110
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	75
Mar 24, 2026	0.73	0.74	0.72	0.72	0.65	-2.70%	65,403
Mar 19, 2026	0.72	0.74	0.72	0.74	0.67	2.78%	21,534
Mar 18, 2026	0.73	0.73	0.72	0.72	0.65	-2.70%	59,068
Mar 17, 2026	0.74	0.74	0.73	0.74	0.67	-	11,801
Mar 16, 2026	0.74	0.75	0.74	0.74	0.67	-1.33%	11,858
Mar 15, 2026	0.74	0.75	0.74	0.75	0.68	1.35%	50,538
Mar 12, 2026	0.74	0.74	0.73	0.74	0.67	1.37%	1,579
Mar 11, 2026	0.73	0.74	0.73	0.73	0.66	-	13,111
Mar 10, 2026	0.73	0.73	0.72	0.73	0.66	-	14,996
Mar 9, 2026	0.73	0.73	0.73	0.73	0.66	-	4,120
Mar 8, 2026	0.73	0.73	0.72	0.73	0.66	-1.35%	10,024
Mar 5, 2026	0.73	0.74	0.73	0.74	0.67	-	2,450
Mar 4, 2026	0.73	0.74	0.72	0.74	0.67	1.37%	9,020
Mar 3, 2026	0.71	0.74	0.71	0.73	0.66	2.82%	42,115
Mar 2, 2026	0.72	0.72	0.71	0.71	0.64	-1.39%	24,130
Mar 1, 2026	0.72	0.72	0.71	0.72	0.65	-2.70%	91,659
Feb 26, 2026	0.73	0.74	0.73	0.74	0.67	-	59,770
Feb 25, 2026	0.74	0.74	0.74	0.74	0.67	-1.33%	16,586
Feb 24, 2026	0.74	0.75	0.73	0.75	0.68	1.35%	69,133
Feb 23, 2026	0.74	0.75	0.73	0.74	0.67	-	74,296
Feb 22, 2026	0.74	0.75	0.73	0.74	0.67	2.78%	314,859
Feb 19, 2026	0.72	0.72	0.72	0.72	0.65	4.35%	34,517
Feb 18, 2026	0.69	0.69	0.69	0.69	0.62	4.55%	8,300
Feb 17, 2026	0.66	0.66	0.66	0.66	0.60	4.76%	123,768
Feb 16, 2026	0.65	0.65	0.63	0.63	0.57	-1.56%	5,825
Feb 15, 2026	0.65	0.65	0.63	0.64	0.58	-1.54%	30,350
Feb 12, 2026	0.63	0.66	0.62	0.65	0.59	1.56%	82,926
Feb 11, 2026	0.63	0.64	0.63	0.64	0.58	1.59%	45
Feb 10, 2026	0.63	0.63	0.62	0.63	0.57	-	12,199