Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan · Delayed Price · Currency is JOD 0.6200
+0.0100 (1.64%)
At close: Jul 19, 2026
ASE:JEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Jul 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 220 |
| Jul 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 25 |
| Jul 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | 5 |
| Jul 5, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 326 |
| Jul 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 1,479 |
| Jul 1, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 4,000 |
| Jun 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Jun 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 195 |
| Jun 25, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 20,877 |
| Jun 24, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 21,436 |
| Jun 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 2,800 |
| Jun 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 2,446 |
| Jun 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 1,099 |
| Jun 17, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,704 |
| Jun 15, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,679 |
| Jun 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 300 |
| Jun 11, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 12,111 |
| Jun 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 10 |
| Jun 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 1,000 |
| Jun 8, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 61,445 |
| Jun 7, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 22,725 |
| Jun 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 650 |
| Jun 2, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 7,007 |
| Jun 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 3,000 |
| May 31, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 35,592 |
| May 24, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 4,650 |
| May 21, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,033 |
| May 20, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,700 |
| May 19, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 3,400 |
| May 18, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,434 |
| May 17, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 2,565 |
| May 14, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 1,032 |
| May 13, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 500 |
| May 12, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,090 |
| May 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,000 |
| May 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 32 |
| May 7, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 80 |
| May 6, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 5,479 |
| May 5, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 1,912 |
| May 4, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 6,500 |
| May 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,600 |
| Apr 29, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 4,095 |
| Apr 28, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 10,700 |
| Apr 27, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 5,566 |
| Apr 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 15,302 |
| Apr 23, 2026 | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | 1.56% | 1,990 |
| Apr 22, 2026 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 3.23% | 20,860 |
| Apr 21, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,510 |
| Apr 20, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 610 |