Jordanian Expatriates Investment Holding Company (ASE:JEIH)
Jordan · Delayed Price · Currency is JOD 0.6500
0.00 (0.00%)
At close: Aug 23, 2026
ASE:JEIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 47,761 |
| Aug 19, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 7,331 |
| Aug 18, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 23,307 |
| Aug 17, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -2.99% | 6,810 |
| Aug 16, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 12,769 |
| Aug 13, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 6.35% | 44,957 |
| Aug 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,005 |
| Aug 11, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 318 |
| Aug 10, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,895 |
| Aug 9, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 4,551 |
| Aug 5, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 224 |
| Aug 4, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 4,326 |
| Aug 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10 |
| Aug 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 1,515 |
| Jul 29, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 3,317 |
| Jul 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 8 |
| Jul 27, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 6,506 |
| Jul 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 1.61% | 32,058 |
| Jul 23, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 25,980 |
| Jul 22, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 6,200 |
| Jul 21, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 17,255 |
| Jul 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,947 |
| Jul 19, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 5,170 |
| Jul 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Jul 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 220 |
| Jul 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 25 |
| Jul 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | 5 |
| Jul 5, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 326 |
| Jul 2, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 1,479 |
| Jul 1, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 4,000 |
| Jun 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Jun 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 195 |
| Jun 25, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 20,877 |
| Jun 24, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 21,436 |
| Jun 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 2,800 |
| Jun 21, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 2,446 |
| Jun 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 1,099 |
| Jun 17, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,704 |
| Jun 15, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 3,679 |
| Jun 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 300 |
| Jun 11, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 12,111 |
| Jun 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 10 |
| Jun 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 1,000 |
| Jun 8, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 61,445 |
| Jun 7, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 22,725 |
| Jun 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 650 |
| Jun 2, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 7,007 |
| Jun 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 3,000 |
| May 31, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 35,592 |
| May 24, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 4,650 |