ASE:JEIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.73	0.73	0.71	0.71	0.71	-4.05%	30,927
Oct 7, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	28,041
Oct 6, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	90,813
Oct 5, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	10,036
Oct 4, 2026	0.72	0.72	0.71	0.72	0.72	-	14,852
Oct 1, 2026	0.69	0.72	0.68	0.72	0.72	4.35%	95,391
Sep 30, 2026	0.70	0.71	0.69	0.69	0.69	-	33,164
Sep 29, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	9,100
Sep 28, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	2,450
Sep 27, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	53,149
Sep 24, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	16,250
Sep 23, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	31,400
Sep 22, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	98,528
Sep 21, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	41,703
Sep 20, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	13,603
Sep 17, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	10,550
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	247
Sep 15, 2026	0.65	0.67	0.65	0.66	0.66	-	16,022
Sep 14, 2026	0.66	0.66	0.64	0.66	0.66	-	49,262
Sep 13, 2026	0.65	0.67	0.65	0.66	0.66	3.13%	28,150
Sep 10, 2026	0.65	0.67	0.64	0.64	0.64	-	86,899
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	7,500
Sep 8, 2026	0.64	0.65	0.63	0.65	0.65	-	43,031
Sep 6, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	1,000
Sep 3, 2026	0.64	0.64	0.63	0.64	0.64	-	12,618
Sep 2, 2026	0.64	0.65	0.63	0.64	0.64	-	12,753
Sep 1, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	4,649
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-	5
Aug 30, 2026	0.64	0.65	0.64	0.65	0.65	-	2,801
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-	130
Aug 26, 2026	0.65	0.65	0.64	0.65	0.65	-	3,743
Aug 24, 2026	0.64	0.65	0.64	0.65	0.65	-	2,280
Aug 23, 2026	0.64	0.65	0.64	0.65	0.65	-	8,545
Aug 20, 2026	0.65	0.66	0.65	0.65	0.65	-	47,761
Aug 19, 2026	0.64	0.65	0.64	0.65	0.65	-	7,331
Aug 18, 2026	0.64	0.65	0.64	0.65	0.65	-	23,307
Aug 17, 2026	0.65	0.66	0.65	0.65	0.65	-2.99%	6,810
Aug 16, 2026	0.67	0.67	0.66	0.67	0.67	-	12,769
Aug 13, 2026	0.63	0.67	0.63	0.67	0.67	6.35%	44,957
Aug 12, 2026	0.63	0.63	0.63	0.63	0.63	-	2,005
Aug 11, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	318
Aug 10, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	1,895
Aug 9, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	4,551
Aug 5, 2026	0.62	0.62	0.61	0.62	0.62	-	224
Aug 4, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	4,326
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-	10
Aug 2, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	1,515
Jul 29, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	3,317
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	8
Jul 27, 2026	0.62	0.63	0.62	0.63	0.63	-	6,506