ASE:JEIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	10,550
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	247
Sep 15, 2026	0.65	0.67	0.65	0.66	0.66	-	16,022
Sep 14, 2026	0.66	0.66	0.64	0.66	0.66	-	49,262
Sep 13, 2026	0.65	0.67	0.65	0.66	0.66	3.13%	28,150
Sep 10, 2026	0.65	0.67	0.64	0.64	0.64	-	86,899
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	7,500
Sep 8, 2026	0.64	0.65	0.63	0.65	0.65	-	43,031
Sep 6, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	1,000
Sep 3, 2026	0.64	0.64	0.63	0.64	0.64	-	12,618
Sep 2, 2026	0.64	0.65	0.63	0.64	0.64	-	12,753
Sep 1, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	4,649
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-	5
Aug 30, 2026	0.64	0.65	0.64	0.65	0.65	-	2,801
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-	130
Aug 26, 2026	0.65	0.65	0.64	0.65	0.65	-	3,743
Aug 24, 2026	0.64	0.65	0.64	0.65	0.65	-	2,280
Aug 23, 2026	0.64	0.65	0.64	0.65	0.65	-	8,545
Aug 20, 2026	0.65	0.66	0.65	0.65	0.65	-	47,761
Aug 19, 2026	0.64	0.65	0.64	0.65	0.65	-	7,331
Aug 18, 2026	0.64	0.65	0.64	0.65	0.65	-	23,307
Aug 17, 2026	0.65	0.66	0.65	0.65	0.65	-2.99%	6,810
Aug 16, 2026	0.67	0.67	0.66	0.67	0.67	-	12,769
Aug 13, 2026	0.63	0.67	0.63	0.67	0.67	6.35%	44,957
Aug 12, 2026	0.63	0.63	0.63	0.63	0.63	-	2,005
Aug 11, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	318
Aug 10, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	1,895
Aug 9, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	4,551
Aug 5, 2026	0.62	0.62	0.61	0.62	0.62	-	224
Aug 4, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	4,326
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-	10
Aug 2, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	1,515
Jul 29, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	3,317
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-	8
Jul 27, 2026	0.62	0.63	0.62	0.63	0.63	-	6,506
Jul 26, 2026	0.64	0.64	0.63	0.63	0.63	1.61%	32,058
Jul 23, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	25,980
Jul 22, 2026	0.62	0.63	0.62	0.63	0.63	-	6,200
Jul 21, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	17,255
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-	4,947
Jul 19, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	5,170
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-	1,000
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	220
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	25
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	5
Jul 5, 2026	0.61	0.63	0.61	0.63	0.63	-	326
Jul 2, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	1,479
Jul 1, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	4,000
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-	500
Jun 28, 2026	0.60	0.60	0.60	0.60	0.60	-	195