ASE:JERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	1.58	1.58	1.58	1.58	1.58	-	6
Aug 27, 2025	1.58	1.58	1.58	1.58	1.58	-	1,479
Aug 26, 2025	1.58	1.58	1.58	1.58	1.58	-	392
Aug 18, 2025	1.58	1.58	1.58	1.58	1.58	-	229
Aug 7, 2025	1.58	1.58	1.58	1.58	1.58	-17.28%	88
Jul 29, 2025	1.91	1.91	1.91	1.91	1.57	0.53%	33
Jul 28, 2025	1.90	1.90	1.90	1.90	1.56	-	731
Jul 24, 2025	2.00	2.00	1.90	1.90	1.56	-	47,411
Jul 21, 2025	1.90	1.90	1.90	1.90	1.56	-	263
Jul 20, 2025	1.90	1.90	1.90	1.90	1.56	2.15%	99
Jul 16, 2025	1.86	1.86	1.86	1.86	1.53	-	69
Jul 15, 2025	1.86	1.86	1.86	1.86	1.53	-	763
Jul 9, 2025	1.92	1.92	1.86	1.86	1.53	-6.06%	9,479
Jul 8, 2025	1.98	1.98	1.98	1.98	1.63	-1.00%	1,000
Jul 6, 2025	2.00	2.00	2.00	2.00	1.65	-6.10%	1,335
Jul 2, 2025	2.13	2.13	2.13	2.13	1.75	-6.17%	4,400
Jul 1, 2025	2.27	2.27	2.27	2.27	1.87	-	92
Jun 30, 2025	2.27	2.27	2.27	2.27	1.87	-	439
Jun 25, 2025	2.27	2.27	2.27	2.27	1.83	-	229
Jun 11, 2025	2.27	2.27	2.27	2.27	1.83	7.08%	3
Jun 4, 2025	2.12	2.12	2.12	2.12	1.71	7.07%	10
Jun 3, 2025	1.98	1.98	1.98	1.98	1.59	7.03%	506
Jun 2, 2025	1.85	1.85	1.85	1.85	1.49	1.09%	1,000
Jun 1, 2025	1.83	1.83	1.83	1.83	1.47	2.23%	1,000
May 20, 2025	1.79	1.79	1.79	1.79	1.44	7.25%	2,949
May 5, 2025	1.67	1.67	1.67	1.67	1.34	0.48%	1,283
Apr 29, 2025	1.66	1.66	1.66	1.66	1.34	0.97%	416
Apr 23, 2025	1.65	1.65	1.65	1.65	1.32	0.49%	415
Apr 8, 2025	1.64	1.64	1.64	1.64	1.32	0.49%	1,142
Apr 7, 2025	1.64	1.64	1.63	1.63	1.31	-0.49%	936
Apr 6, 2025	1.64	1.64	1.64	1.64	1.32	0.49%	760