Jerusalem Insurance Co. (L.T.D) (ASE:JERY)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.510
0.00 (0.00%)
At close: Oct 7, 2025

ASE:JERY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.511.511.511.511.511.34%10
Sep 18, 20251.491.491.491.491.49-400
Sep 17, 20251.561.561.491.491.49-4.49%240
Sep 16, 20251.561.561.561.561.56-67
Sep 15, 20251.561.561.561.561.56-111
Sep 14, 20251.561.561.561.561.56-185
Sep 11, 20251.591.591.561.561.56-1.89%768
Sep 7, 20251.591.591.591.591.59-14
Sep 3, 20251.591.591.591.591.590.63%28
Aug 28, 20251.581.581.581.581.58-6
Aug 27, 20251.581.581.581.581.58-1,479
Aug 26, 20251.581.581.581.581.58-392
Aug 18, 20251.581.581.581.581.58-229
Aug 7, 20251.581.581.581.581.58-17.28%88
Jul 29, 20251.911.911.911.911.570.53%33
Jul 28, 20251.901.901.901.901.56-731
Jul 24, 20252.002.001.901.901.56-47,411
Jul 21, 20251.901.901.901.901.56-263
Jul 20, 20251.901.901.901.901.562.15%99
Jul 16, 20251.861.861.861.861.53-69
Jul 15, 20251.861.861.861.861.53-763
Jul 9, 20251.921.921.861.861.53-6.06%9,479
Jul 8, 20251.981.981.981.981.63-1.00%1,000
Jul 6, 20252.002.002.002.001.65-6.10%1,335
Jul 2, 20252.132.132.132.131.75-6.17%4,400
Jul 1, 20252.272.272.272.271.87-92
Jun 30, 20252.272.272.272.271.87-439
Jun 25, 20252.272.272.272.271.83-229
Jun 11, 20252.272.272.272.271.837.08%3
Jun 4, 20252.122.122.122.121.717.07%10
Jun 3, 20251.981.981.981.981.597.03%506
Jun 2, 20251.851.851.851.851.491.09%1,000
Jun 1, 20251.831.831.831.831.472.23%1,000
May 20, 20251.791.791.791.791.447.25%2,949
May 5, 20251.671.671.671.671.340.48%1,283
Apr 29, 20251.661.661.661.661.340.97%416
Apr 23, 20251.651.651.651.651.320.49%415