Jerusalem Insurance Company PLC (ASE:JERY)
Jordan · Delayed Price · Currency is JOD 1.570
0.00 (0.00%)
At close: Mar 10, 2026
ASE:JERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | 11,000 |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 2,009 |
| Feb 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 1,999 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 3 |
| Jan 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 459 |
| Jan 26, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -7.06% | 650 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 8 |
| Dec 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 13 |
| Dec 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7.36% | 35 |
| Nov 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.16% | 812 |
| Oct 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | 115 |
| Oct 14, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 7.24% | 292,203 |
| Oct 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 135 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 94 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 10 |
| Sep 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 400 |
| Sep 17, 2025 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -4.49% | 240 |
| Sep 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 67 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 111 |
| Sep 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 185 |