Jerusalem Insurance Company PLC (ASE:JERY)
Jordan · Delayed Price · Currency is JOD 1.580
0.00 (0.00%)
At close: Jan 27, 2026
ASE:JERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 3 |
| Jan 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 459 |
| Jan 26, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -7.06% | 650 |
| Dec 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 8 |
| Dec 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 13 |
| Dec 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7.36% | 35 |
| Nov 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.16% | 812 |
| Oct 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | 115 |
| Oct 14, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 7.24% | 292,203 |
| Oct 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 135 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 94 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 10 |
| Sep 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 400 |
| Sep 17, 2025 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -4.49% | 240 |
| Sep 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 67 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 111 |
| Sep 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 185 |
| Sep 11, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 768 |
| Sep 7, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 14 |
| Sep 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 28 |
| Aug 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6 |
| Aug 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1,479 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 392 |
| Aug 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 229 |
| Aug 7, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -17.28% | 88 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.57 | 0.53% | 33 |