Jerusalem Insurance Co. (L.T.D) (ASE:JERY)
Jordan · Delayed Price · Currency is JOD 1.550
0.00 (0.00%)
At close: Oct 26, 2025
ASE:JERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.91% | 115 |
| Oct 14, 2025 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 7.24% | 292,203 |
| Oct 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 135 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 94 |
| Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 10 |
| Sep 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 400 |
| Sep 17, 2025 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -4.49% | 240 |
| Sep 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 67 |
| Sep 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 111 |
| Sep 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 185 |
| Sep 11, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 768 |
| Sep 7, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 14 |
| Sep 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 28 |
| Aug 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6 |
| Aug 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1,479 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 392 |
| Aug 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 229 |
| Aug 7, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -17.28% | 88 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.57 | 0.53% | 33 |
| Jul 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.56 | - | 731 |
| Jul 24, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.56 | - | 47,411 |
| Jul 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.56 | - | 263 |
| Jul 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.56 | 2.15% | 99 |
| Jul 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.53 | - | 69 |
| Jul 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.53 | - | 763 |
| Jul 9, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.53 | -6.06% | 9,479 |
| Jul 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.63 | -1.00% | 1,000 |
| Jul 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.65 | -6.10% | 1,335 |
| Jul 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.75 | -6.17% | 4,400 |
| Jul 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1.87 | - | 92 |
| Jun 30, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1.87 | - | 439 |
| Jun 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1.83 | - | 229 |
| Jun 11, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 1.83 | 7.08% | 3 |
| Jun 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.71 | 7.07% | 10 |
| Jun 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.59 | 7.03% | 506 |
| Jun 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.49 | 1.09% | 1,000 |
| Jun 1, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.47 | 2.23% | 1,000 |
| May 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.44 | 7.25% | 2,949 |
| May 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.34 | 0.48% | 1,283 |