ASE:JERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.14	2.25	2.14	2.25	2.25	5.63%	697,587
Nov 11, 2026	2.13	2.13	2.13	2.13	2.13	1.43%	2,263
Nov 10, 2026	2.10	2.10	2.10	2.10	2.10	-	1,544
Nov 5, 2026	1.95	2.10	1.95	2.10	2.10	-	537
Nov 4, 2026	2.20	2.20	2.10	2.10	2.10	-7.08%	20,621
Nov 2, 2026	2.26	2.26	2.26	2.26	2.26	-7.38%	338
Nov 1, 2026	2.44	2.44	2.44	2.44	2.44	-7.22%	200
Oct 11, 2026	2.63	2.63	2.63	2.63	2.63	-7.39%	20
Sep 28, 2026	2.84	2.84	2.84	2.84	2.84	63.22%	200
Aug 3, 2026	1.74	1.74	1.74	1.74	1.74	-7.45%	100
Jul 8, 2026	1.88	1.88	1.88	1.88	1.88	7.43%	10
Jun 29, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	15
Jun 28, 2026	1.72	1.72	1.72	1.72	1.72	-	689
Jun 24, 2026	1.72	1.72	1.72	1.72	1.72	1.18%	41
Jun 15, 2026	1.70	1.70	1.70	1.70	1.70	-3.95%	88
Jun 7, 2026	1.77	1.77	1.77	1.77	1.77	2.91%	14
Jun 2, 2026	1.65	1.72	1.65	1.72	1.72	4.24%	843