Jerusalem Insurance Company PLC (ASE:JERY)
Jordan · Delayed Price · Currency is JOD 1.740
-0.140 (-7.45%)
At close: Aug 3, 2026
ASE:JERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -7.45% | 100 |
| Jul 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 7.43% | 10 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 15 |
| Jun 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 689 |
| Jun 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 41 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 88 |
| Jun 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.91% | 14 |
| Jun 2, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 4.24% | 843 |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 114 |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 133 |
| Mar 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | 76 |
| Mar 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 5,000 |
| Mar 10, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | 11,000 |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 2,009 |