ASE:JERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.84	2.84	2.84	2.84	2.84	63.22%	200
Aug 3, 2026	1.74	1.74	1.74	1.74	1.74	-7.45%	100
Jul 8, 2026	1.88	1.88	1.88	1.88	1.88	7.43%	10
Jun 29, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	15
Jun 28, 2026	1.72	1.72	1.72	1.72	1.72	-	689
Jun 24, 2026	1.72	1.72	1.72	1.72	1.72	1.18%	41
Jun 15, 2026	1.70	1.70	1.70	1.70	1.70	-3.95%	88
Jun 7, 2026	1.77	1.77	1.77	1.77	1.77	2.91%	14
Jun 2, 2026	1.65	1.72	1.65	1.72	1.72	4.24%	843
May 14, 2026	1.65	1.65	1.65	1.65	1.65	6.45%	114
May 6, 2026	1.55	1.55	1.55	1.55	1.55	0.65%	133