Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 1.700
+0.050 (3.03%)
At close: Aug 27, 2025
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 3.03% | 4,576 |
| Aug 24, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -1.79% | 205 |
| Aug 20, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 250 |
| Aug 17, 2025 | 1.63 | 1.66 | 1.61 | 1.66 | 1.66 | - | 840 |
| Aug 14, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.60% | 370 |
| Aug 13, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | -1.18% | 350 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.65 | 1.69 | 1.69 | 2.42% | 4,652 |
| Aug 10, 2025 | 1.61 | 1.73 | 1.60 | 1.65 | 1.65 | 2.48% | 25,728 |
| Aug 7, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 3.87% | 3,887 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 600 |
| Aug 4, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | -1.26% | 639 |
| Aug 3, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | 1.59 | 0.63% | 1,770 |
| Jul 31, 2025 | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 5.33% | 40,924 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -2.60% | 1,039 |
| Jul 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | 620 |
| Jul 22, 2025 | 1.51 | 1.58 | 1.46 | 1.58 | 1.58 | 1.28% | 2,313 |
| Jul 21, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 4,428 |
| Jul 20, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -5.06% | 4,725 |
| Jul 17, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 3.27% | 14,275 |
| Jul 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% | 10 |
| Jul 15, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -3.29% | 150 |
| Jul 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.30% | 2,200 |
| Jul 10, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | -0.65% | 2,452 |
| Jul 9, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | - | 2,450 |
| Jul 8, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 3.33% | 110 |
| Jul 6, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 2,328 |
| Jul 3, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -1.95% | 637 |
| Jun 30, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 2,403 |
| Jun 29, 2025 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 4.08% | 1,306 |
| Jun 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 50 |
| Jun 24, 2025 | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | 2.07% | 5,628 |
| Jun 23, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 33 |
| Jun 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 160 |
| Jun 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | 55 |
| Jun 17, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,089 |
| Jun 15, 2025 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -2.00% | 320 |
| Jun 12, 2025 | 1.52 | 1.56 | 1.46 | 1.50 | 1.50 | -4.46% | 4,921 |
| Jun 11, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 1.95% | 800 |
| Jun 4, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 4.05% | 13,787 |
| Jun 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 559 |
| Jun 2, 2025 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | - | 5,689 |
| Jun 1, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 2.78% | 7,150 |
| May 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | 806 |
| May 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 417 |
| May 27, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 1,140 |
| May 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| May 20, 2025 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 954 |
| May 18, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | - | 1,146 |
| May 14, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 250 |
| May 13, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 5.19% | 1,511 |