Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 2.070
+0.040 (1.97%)
At close: Mar 11, 2026
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 1.97% | 110 |
| Mar 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3.05% | 57 |
| Mar 8, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -4.83% | 723 |
| Mar 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 10 |
| Mar 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.30% | 1,000 |
| Mar 1, 2026 | 2.03 | 2.12 | 2.03 | 2.12 | 2.12 | -1.40% | 2,570 |
| Feb 26, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 5.91% | 2,788 |
| Feb 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 200 |
| Feb 24, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -2.40% | 1,350 |
| Feb 22, 2026 | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | -0.48% | 201 |
| Feb 16, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | 2.96% | 271 |
| Feb 15, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -3.33% | 1,457 |
| Feb 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,233 |
| Feb 9, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | - | 771 |
| Feb 8, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | -0.47% | 4,021 |
| Feb 5, 2026 | 2.09 | 2.14 | 2.09 | 2.11 | 2.11 | - | 7,340 |
| Feb 4, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 0.48% | 10 |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 1,500 |
| Feb 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | 40 |
| Jan 29, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 3.40% | 1,208 |
| Jan 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 30 |
| Jan 21, 2026 | 2.03 | 2.06 | 2.00 | 2.05 | 2.05 | -0.49% | 930 |
| Jan 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 100 |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Jan 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | 1,309 |
| Jan 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1 |
| Jan 11, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 2.39% | 251 |
| Jan 8, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% | 300 |
| Jan 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 1,204 |
| Dec 31, 2025 | 2.06 | 2.10 | 2.05 | 2.10 | 2.10 | 1.94% | 170 |
| Dec 30, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -4.19% | 1,201 |
| Dec 29, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 0.94% | 300 |
| Dec 28, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 2.90% | 3,267 |
| Dec 24, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 0.98% | 479 |
| Dec 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 18 |
| Dec 22, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | - | 1,036 |
| Dec 18, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 3.00% | 55 |
| Dec 17, 2025 | 2.00 | 2.08 | 1.99 | 2.00 | 2.00 | - | 4,233 |
| Dec 16, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 0.50% | 2,050 |
| Dec 15, 2025 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -7.44% | 10,334 |
| Dec 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 1 |
| Dec 10, 2025 | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | 6.47% | 10,072 |
| Dec 9, 2025 | 1.89 | 2.03 | 1.89 | 2.01 | 2.01 | 6.35% | 5,418 |
| Dec 8, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 535 |
| Dec 7, 2025 | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | -0.54% | 4,662 |
| Dec 4, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -2.62% | 17,350 |
| Dec 3, 2025 | 1.85 | 1.91 | 1.83 | 1.91 | 1.91 | 4.37% | 2,206 |
| Dec 2, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.68% | 1,295 |
| Dec 1, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 4.97% | 6,510 |
| Nov 30, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 1,850 |