Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.550
-0.020 (-1.27%)
At close: Aug 5, 2025

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251.551.551.551.551.55-1.27%600
Aug 4, 20251.541.591.541.571.57-1.26%639
Aug 3, 20251.611.611.541.591.590.63%1,770
Jul 31, 20251.561.611.561.581.585.33%40,924
Jul 30, 20251.511.511.501.501.50-2.60%1,039
Jul 29, 20251.541.541.541.541.54-2.53%620
Jul 22, 20251.511.581.461.581.581.28%2,313
Jul 21, 20251.501.561.501.561.564.00%4,428
Jul 20, 20251.551.551.501.501.50-5.06%4,725
Jul 17, 20251.531.581.521.581.583.27%14,275
Jul 16, 20251.531.531.531.531.534.08%10
Jul 15, 20251.481.481.471.471.47-3.29%150
Jul 13, 20251.501.521.501.521.52-1.30%2,200
Jul 10, 20251.471.541.471.541.54-0.65%2,452
Jul 9, 20251.501.551.501.551.55-2,450
Jul 8, 20251.531.561.531.551.553.33%110
Jul 6, 20251.511.511.501.501.50-0.66%2,328
Jul 3, 20251.511.511.501.511.51-1.95%637
Jun 30, 20251.511.541.501.541.540.65%2,403
Jun 29, 20251.471.531.471.531.534.08%1,306
Jun 25, 20251.471.471.471.471.47-0.68%50
Jun 24, 20251.451.551.451.481.482.07%5,628
Jun 23, 20251.461.461.451.451.45-0.68%33
Jun 19, 20251.461.461.461.461.462.10%160
Jun 18, 20251.431.431.431.431.43-2.72%55
Jun 17, 20251.471.471.451.471.47-1,089
Jun 15, 20251.471.471.461.471.47-2.00%320
Jun 12, 20251.521.561.461.501.50-4.46%4,921
Jun 11, 20251.541.581.541.571.571.95%800
Jun 4, 20251.491.551.491.541.544.05%13,787
Jun 3, 20251.481.481.481.481.48-559
Jun 2, 20251.481.501.481.481.48-5,689
Jun 1, 20251.421.481.421.481.482.78%7,150
May 29, 20251.441.441.441.441.442.13%806
May 28, 20251.411.411.411.411.41-2.76%417
May 27, 20251.451.471.451.451.45-1,140
May 21, 20251.451.451.451.451.45-10
May 20, 20251.421.451.401.451.452.11%954
May 18, 20251.381.421.381.421.42-1,146
May 14, 20251.411.421.411.421.42-250
May 13, 20251.351.421.351.421.425.19%1,511
May 12, 20251.351.351.351.351.35-100
May 11, 20251.351.351.351.351.35-3.57%392
May 8, 20251.381.401.381.401.400.72%2,405
May 7, 20251.391.391.381.391.39-0.71%1,200
May 6, 20251.331.401.331.401.406.06%3,890
Apr 30, 20251.291.321.291.321.321.54%2,661
Apr 28, 20251.301.301.301.301.30-0.76%390
Apr 27, 20251.301.311.301.311.310.77%300
Apr 24, 20251.291.311.291.301.30-1.52%7,150