Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 2.120
0.00 (0.00%)
At close: Jan 6, 2026
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% | 300 |
| Jan 6, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 1,204 |
| Dec 31, 2025 | 2.06 | 2.10 | 2.05 | 2.10 | 2.10 | 1.94% | 170 |
| Dec 30, 2025 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -4.19% | 1,201 |
| Dec 29, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 0.94% | 300 |
| Dec 28, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 2.90% | 3,267 |
| Dec 24, 2025 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 0.98% | 479 |
| Dec 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.49% | 18 |
| Dec 22, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | - | 1,036 |
| Dec 18, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 3.00% | 55 |
| Dec 17, 2025 | 2.00 | 2.08 | 1.99 | 2.00 | 2.00 | - | 4,233 |
| Dec 16, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 0.50% | 2,050 |
| Dec 15, 2025 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -7.44% | 10,334 |
| Dec 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 1 |
| Dec 10, 2025 | 2.05 | 2.15 | 2.05 | 2.14 | 2.14 | 6.47% | 10,072 |
| Dec 9, 2025 | 1.89 | 2.03 | 1.89 | 2.01 | 2.01 | 6.35% | 5,418 |
| Dec 8, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 2.16% | 535 |
| Dec 7, 2025 | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | -0.54% | 4,662 |
| Dec 4, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | -2.62% | 17,350 |
| Dec 3, 2025 | 1.85 | 1.91 | 1.83 | 1.91 | 1.91 | 4.37% | 2,206 |
| Dec 2, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.68% | 1,295 |
| Dec 1, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 4.97% | 6,510 |
| Nov 30, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 1,850 |
| Nov 27, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 5,750 |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,300 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 1,500 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 15 |
| Nov 23, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 6,115 |
| Nov 20, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | - | 1,560 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 9 |
| Nov 18, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 1,029 |
| Nov 17, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 4,024 |
| Nov 16, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -2.76% | 3,112 |
| Nov 13, 2025 | 1.80 | 1.81 | 1.78 | 1.81 | 1.81 | 2.26% | 1,670 |
| Nov 12, 2025 | 1.77 | 1.82 | 1.77 | 1.77 | 1.77 | -2.21% | 5,719 |
| Nov 11, 2025 | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | -0.55% | 4,666 |
| Nov 9, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 0.55% | 270 |
| Nov 6, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | -0.55% | 1,932 |
| Nov 5, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 1.82 | -1.09% | 461 |
| Nov 4, 2025 | 1.80 | 1.86 | 1.80 | 1.84 | 1.84 | 0.55% | 1,310 |
| Nov 3, 2025 | 1.79 | 1.89 | 1.79 | 1.83 | 1.83 | 3.39% | 15,589 |
| Nov 2, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 7.27% | 30,085 |
| Oct 30, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | - | 6,663 |
| Oct 27, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 135 |
| Oct 26, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | -1.21% | 285 |
| Oct 23, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 3.12% | 81 |
| Oct 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,700 |
| Oct 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 887 |
| Oct 20, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | -1.84% | 3,010 |
| Oct 19, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 40 |