Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.600
-0.050 (-3.03%)
At close: Oct 8, 2025

ASE:JETT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.591.601.591.601.60-3.03%2,386
Oct 7, 20251.601.651.601.651.65-701
Oct 6, 20251.631.651.631.651.651.23%1,158
Oct 5, 20251.601.631.601.631.633.16%2,072
Oct 2, 20251.581.581.581.581.58-1.25%1,000
Oct 1, 20251.601.601.601.601.60-330
Sep 29, 20251.561.601.561.601.601.91%3,157
Sep 28, 20251.571.591.571.571.57-1.88%2,974
Sep 25, 20251.601.601.601.601.60-251
Sep 24, 20251.581.601.581.601.60-1.23%1,202
Sep 23, 20251.591.621.571.621.621.25%3,450
Sep 22, 20251.601.601.601.601.60-1.84%100
Sep 21, 20251.601.631.601.631.631.87%832
Sep 18, 20251.621.621.601.601.60-3.03%1,550
Sep 17, 20251.631.651.601.651.65-0.60%2,301
Sep 14, 20251.621.661.601.661.66-1.19%3,076
Sep 11, 20251.631.681.631.681.682.44%1,001
Sep 10, 20251.641.641.641.641.64-150
Sep 9, 20251.641.641.641.641.64-0.61%50
Sep 7, 20251.651.691.651.651.65-2.37%901
Sep 3, 20251.671.691.651.691.694.32%357
Sep 2, 20251.621.621.621.621.62-3.57%250
Sep 1, 20251.631.681.621.681.681.20%603
Aug 31, 20251.641.691.641.661.66-2.35%595
Aug 27, 20251.611.701.611.701.703.03%4,576
Aug 24, 20251.611.651.611.651.65-1.79%205
Aug 20, 20251.661.681.661.681.681.20%250
Aug 17, 20251.631.661.611.661.66-840
Aug 14, 20251.641.661.641.661.66-0.60%370
Aug 13, 20251.641.671.641.671.67-1.18%350
Aug 11, 20251.701.701.651.691.692.42%4,652
Aug 10, 20251.611.731.601.651.652.48%25,728
Aug 7, 20251.551.611.551.611.613.87%3,887
Aug 5, 20251.551.551.551.551.55-1.27%600
Aug 4, 20251.541.591.541.571.57-1.26%639
Aug 3, 20251.611.611.541.591.590.63%1,770
Jul 31, 20251.561.611.561.581.585.33%40,924
Jul 30, 20251.511.511.501.501.50-2.60%1,039
Jul 29, 20251.541.541.541.541.54-2.53%620
Jul 22, 20251.511.581.461.581.581.28%2,313
Jul 21, 20251.501.561.501.561.564.00%4,428
Jul 20, 20251.551.551.501.501.50-5.06%4,725
Jul 17, 20251.531.581.521.581.583.27%14,275
Jul 16, 20251.531.531.531.531.534.08%10
Jul 15, 20251.481.481.471.471.47-3.29%150
Jul 13, 20251.501.521.501.521.52-1.30%2,200
Jul 10, 20251.471.541.471.541.54-0.65%2,452
Jul 9, 20251.501.551.501.551.55-2,450
Jul 8, 20251.531.561.531.551.553.33%110
Jul 6, 20251.511.511.501.501.50-0.66%2,328