Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 2.050
-0.010 (-0.49%)
At close: Sep 17, 2026
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | -0.49% | 5,364 |
| Sep 16, 2026 | 2.07 | 2.08 | 2.00 | 2.06 | 2.06 | -1.44% | 12,416 |
| Sep 15, 2026 | 2.14 | 2.15 | 2.06 | 2.09 | 2.09 | -2.34% | 6,411 |
| Sep 14, 2026 | 2.18 | 2.19 | 2.10 | 2.14 | 2.14 | -1.38% | 4,858 |
| Sep 13, 2026 | 2.03 | 2.19 | 2.03 | 2.17 | 2.17 | 6.37% | 42,425 |
| Sep 10, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 3.55% | 150 |
| Sep 9, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -3.43% | 1,286 |
| Sep 8, 2026 | 2.04 | 2.04 | 1.98 | 2.04 | 2.04 | - | 68 |
| Sep 7, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | - | 182 |
| Sep 3, 2026 | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | - | 1,947 |
| Sep 2, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | - | 10,000 |
| Sep 1, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.99% | 925 |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 1,162 |
| Aug 30, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -2.00% | 600 |
| Aug 27, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 143 |
| Aug 26, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.01% | 11 |
| Aug 24, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.50% | 550 |
| Aug 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | 400 |
| Aug 20, 2026 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -1.53% | 270 |
| Aug 19, 2026 | 1.98 | 1.98 | 1.90 | 1.96 | 1.96 | 3.16% | 1,650 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 3,950 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -3.52% | 3,500 |
| Aug 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 70 |
| Aug 13, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.50% | 10,880 |
| Aug 12, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 8,038 |
| Aug 11, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 2.05% | 6,678 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | - | 1,748 |
| Aug 9, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 10,700 |
| Aug 6, 2026 | 1.96 | 1.97 | 1.90 | 1.90 | 1.90 | - | 5,100 |
| Aug 5, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | 2.15% | 12,561 |
| Aug 4, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 4,769 |
| Aug 3, 2026 | 1.93 | 1.94 | 1.87 | 1.87 | 1.87 | -4.10% | 3,561 |
| Aug 2, 2026 | 2.04 | 2.04 | 1.92 | 1.95 | 1.95 | - | 19,510 |
| Jul 30, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 7.14% | 27,046 |
| Jul 29, 2026 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 7.06% | 4,298 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,767 |
| Jul 27, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 665 |
| Jul 26, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 3.07% | 3,162 |
| Jul 21, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -2.40% | 2,130 |
| Jul 20, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | - | 1,113 |
| Jul 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 326 |
| Jul 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,127 |
| Jul 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 373 |
| Jul 13, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | - | 4,156 |
| Jul 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 240 |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 63 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 106 |
| Jul 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | 100 |
| Jul 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 75 |
| Jul 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 2 |