Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 1.990
+0.060 (3.11%)
At close: Aug 23, 2026
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -1.53% | 270 |
| Aug 19, 2026 | 1.98 | 1.98 | 1.90 | 1.96 | 1.96 | 3.16% | 1,650 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 3,950 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -3.52% | 3,500 |
| Aug 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 70 |
| Aug 13, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.50% | 10,880 |
| Aug 12, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 8,038 |
| Aug 11, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 2.05% | 6,678 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | - | 1,748 |
| Aug 9, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 10,700 |
| Aug 6, 2026 | 1.96 | 1.97 | 1.90 | 1.90 | 1.90 | - | 5,100 |
| Aug 5, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | 2.15% | 12,561 |
| Aug 4, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -0.53% | 4,769 |
| Aug 3, 2026 | 1.93 | 1.94 | 1.87 | 1.87 | 1.87 | -4.10% | 3,561 |
| Aug 2, 2026 | 2.04 | 2.04 | 1.92 | 1.95 | 1.95 | - | 19,510 |
| Jul 30, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 7.14% | 27,046 |
| Jul 29, 2026 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 7.06% | 4,298 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,767 |
| Jul 27, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 665 |
| Jul 26, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 3.07% | 3,162 |
| Jul 21, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -2.40% | 2,130 |
| Jul 20, 2026 | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | - | 1,113 |
| Jul 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 326 |
| Jul 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2,127 |
| Jul 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 373 |
| Jul 13, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | - | 4,156 |
| Jul 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 240 |
| Jul 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 63 |
| Jul 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 106 |
| Jul 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | 100 |
| Jul 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 75 |
| Jul 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 2 |
| Jul 2, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 2.99% | 785 |
| Jul 1, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -3.47% | 1,520 |
| Jun 30, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 4.85% | 3,943 |
| Jun 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 2,000 |
| Jun 28, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 2,000 |
| Jun 24, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -2.37% | 3,160 |
| Jun 22, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 2.42% | 2,000 |
| Jun 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 100 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Jun 15, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 550 |
| Jun 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 500 |
| Jun 11, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | - | 150,536 |
| Jun 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 402 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,425 |
| Jun 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1 |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 11 |
| Jun 2, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 2 |
| Jun 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 617 |