Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 1.960
-0.150 (-7.11%)
At close: Oct 28, 2026
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.08 | 2.11 | 1.96 | 1.96 | 1.96 | -7.11% | 16,975 |
| Oct 26, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 1.44% | 340 |
| Oct 22, 2026 | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | - | 1,244 |
| Oct 21, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -1.42% | 8,677 |
| Oct 20, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.96% | 518 |
| Oct 19, 2026 | 2.07 | 2.12 | 2.07 | 2.09 | 2.09 | -2.34% | 2,086 |
| Oct 14, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | 4,213 |
| Oct 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 701 |
| Oct 12, 2026 | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | - | 2,653 |
| Oct 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | 725 |
| Oct 8, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 1,000 |
| Oct 6, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | 0.48% | 772 |
| Oct 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Oct 4, 2026 | 2.12 | 2.12 | 2.06 | 2.10 | 2.10 | -0.94% | 2,945 |
| Oct 1, 2026 | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | 0.95% | 337 |
| Sep 30, 2026 | 2.09 | 2.13 | 2.09 | 2.10 | 2.10 | 0.48% | 1,263 |
| Sep 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.34% | 1,750 |
| Sep 28, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | - | 982 |
| Sep 24, 2026 | 2.15 | 2.15 | 2.10 | 2.14 | 2.14 | -0.47% | 450 |
| Sep 23, 2026 | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | 1.42% | 632 |
| Sep 22, 2026 | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | 0.95% | 2,116 |
| Sep 21, 2026 | 2.07 | 2.14 | 2.07 | 2.10 | 2.10 | 0.96% | 4,206 |
| Sep 20, 2026 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 1.46% | 1,852 |
| Sep 17, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | -0.49% | 5,364 |
| Sep 16, 2026 | 2.07 | 2.08 | 2.00 | 2.06 | 2.06 | -1.44% | 12,416 |
| Sep 15, 2026 | 2.14 | 2.15 | 2.06 | 2.09 | 2.09 | -2.34% | 6,411 |
| Sep 14, 2026 | 2.18 | 2.19 | 2.10 | 2.14 | 2.14 | -1.38% | 4,858 |
| Sep 13, 2026 | 2.03 | 2.19 | 2.03 | 2.17 | 2.17 | 6.37% | 42,425 |
| Sep 10, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 3.55% | 150 |
| Sep 9, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -3.43% | 1,286 |
| Sep 8, 2026 | 2.04 | 2.04 | 1.98 | 2.04 | 2.04 | - | 68 |
| Sep 7, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | - | 182 |
| Sep 3, 2026 | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | - | 1,947 |
| Sep 2, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | - | 10,000 |
| Sep 1, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.99% | 925 |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | 1,162 |
| Aug 30, 2026 | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -2.00% | 600 |
| Aug 27, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 143 |
| Aug 26, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.01% | 11 |
| Aug 24, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.50% | 550 |
| Aug 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | 400 |
| Aug 20, 2026 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -1.53% | 270 |
| Aug 19, 2026 | 1.98 | 1.98 | 1.90 | 1.96 | 1.96 | 3.16% | 1,650 |
| Aug 18, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 3,950 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -3.52% | 3,500 |
| Aug 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 70 |
| Aug 13, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.50% | 10,880 |
| Aug 12, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 2.00 | 0.50% | 8,038 |
| Aug 11, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 2.05% | 6,678 |
| Aug 10, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | - | 1,748 |