Jordan Express Tourist Transport Co. Ltd (ASE:JETT)
Jordan · Delayed Price · Currency is JOD 1.700
+0.060 (3.66%)
At close: May 18, 2026
ASE:JETT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.65 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | 882 |
| May 17, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -3.53% | 1,957 |
| May 13, 2026 | 1.67 | 1.70 | 1.64 | 1.70 | 1.70 | -2.30% | 3,084 |
| May 10, 2026 | 1.68 | 1.74 | 1.67 | 1.74 | 1.74 | -0.57% | 623 |
| May 7, 2026 | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | 2.94% | 1,557 |
| May 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 1,399 |
| May 5, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 0.58% | 215 |
| May 4, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -7.07% | 2,287 |
| May 3, 2026 | 1.85 | 1.95 | 1.84 | 1.84 | 1.84 | -7.07% | 423 |
| Apr 27, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.88 | -0.50% | 4,545 |
| Apr 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.89 | 1.02% | 50 |
| Apr 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.87 | 1.55% | 1,000 |
| Apr 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.84 | -2.51% | 125 |
| Apr 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.89 | - | 1,445 |
| Apr 19, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.89 | - | 455 |
| Apr 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.89 | 3.11% | 145 |
| Apr 15, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.83 | -3.02% | 200 |
| Apr 14, 2026 | 1.95 | 1.99 | 1.94 | 1.99 | 1.89 | -0.50% | 3,405 |
| Apr 13, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 1.90 | -1.48% | 3,125 |
| Apr 8, 2026 | 1.97 | 2.03 | 1.97 | 2.03 | 1.93 | 3.57% | 7,202 |
| Apr 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.86 | - | 1 |
| Apr 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.86 | - | 391 |
| Apr 5, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.86 | 0.51% | 59 |
| Apr 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 4,429 |
| Mar 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 734 |
| Mar 30, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.85 | -1.02% | 100 |
| Mar 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.87 | - | 2,700 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.87 | 1.03% | 2,000 |
| Mar 25, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.85 | -2.99% | 389 |
| Mar 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.91 | -2.90% | 2,050 |
| Mar 11, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 1.97 | 1.97% | 110 |
| Mar 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.93 | 3.05% | 57 |
| Mar 8, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.87 | -4.83% | 723 |
| Mar 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.97 | 0.98% | 10 |
| Mar 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.95 | -3.30% | 1,000 |
| Mar 1, 2026 | 2.03 | 2.12 | 2.03 | 2.12 | 2.01 | -1.40% | 2,570 |
| Feb 26, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.04 | 5.91% | 2,788 |
| Feb 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.93 | - | 200 |
| Feb 24, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | 1.93 | -2.40% | 1,350 |
| Feb 22, 2026 | 2.03 | 2.08 | 2.03 | 2.08 | 1.97 | -0.48% | 201 |
| Feb 16, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 1.98 | 2.96% | 271 |
| Feb 15, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 1.93 | -3.33% | 1,457 |
| Feb 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | - | 1,233 |
| Feb 9, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 1.99 | - | 771 |
| Feb 8, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 1.99 | -0.47% | 4,021 |
| Feb 5, 2026 | 2.09 | 2.14 | 2.09 | 2.11 | 2.00 | - | 7,340 |
| Feb 4, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.00 | 0.48% | 10 |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.99 | -0.94% | 1,500 |
| Feb 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.01 | -0.47% | 40 |
| Jan 29, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 2.02 | 3.40% | 1,208 |