Jordan International Investment Co. (ASE:JIIG)
0.3600
0.00 (0.00%)
At close: Oct 27, 2025
ASE:JIIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 365 |
| Oct 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,840 |
| Oct 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,389 |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 110 |
| Oct 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 140 |
| Oct 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 38 |
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,150 |
| Oct 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,789 |
| Oct 15, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 8,666 |
| Oct 14, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 2,505 |
| Oct 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 620 |
| Oct 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 380 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 200 |
| Oct 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,500 |
| Oct 1, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 7,268 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 1,205 |
| Sep 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 500 |
| Sep 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Sep 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 923 |
| Sep 17, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 1,450 |
| Sep 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 1,094 |
| Sep 10, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | - | 1,155 |
| Sep 9, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 501 |
| Sep 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 585 |
| Sep 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 501 |
| Sep 2, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 623 |
| Sep 1, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 1,614 |
| Aug 31, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 800 |
| Aug 28, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 1,462 |
| Aug 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 200 |
| Aug 26, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 1,600 |
| Aug 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 10 |
| Aug 24, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 9,120 |
| Aug 21, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -2.44% | 14 |
| Aug 20, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | - | 1,610 |
| Aug 19, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 712 |
| Aug 17, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 980 |
| Aug 14, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -2.33% | 2,785 |
| Aug 12, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 4.88% | 50 |
| Aug 11, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -4.65% | 5,425 |
| Aug 10, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 1,615 |
| Aug 7, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 2.27% | 6,047 |
| Aug 6, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.76% | 15,368 |
| Aug 5, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 5.00% | 4,509 |
| Aug 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 193 |
| Aug 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 278 |
| Jul 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 227 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 500 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 3,123 |
| Jul 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 1,510 |