ASE:JIIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.46	0.46	0.45	0.45	0.45	2.27%	6,047
Aug 6, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	15,368
Aug 5, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	4,509
Aug 4, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	193
Aug 3, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	278
Jul 31, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	227
Jul 30, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	500
Jul 29, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	3,123
Jul 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	1,510
Jul 27, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	2,694
Jul 24, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	300
Jul 23, 2025	0.40	0.41	0.40	0.40	0.40	-	4,550
Jul 22, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	5,512
Jul 21, 2025	0.39	0.39	0.39	0.39	0.39	-	415
Jul 20, 2025	0.39	0.40	0.39	0.39	0.39	-4.88%	7,413
Jul 17, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	16
Jul 14, 2025	0.40	0.43	0.40	0.43	0.43	2.38%	300
Jul 13, 2025	0.42	0.42	0.40	0.42	0.42	-	2,200
Jul 9, 2025	0.42	0.43	0.42	0.42	0.42	-	6,821
Jul 8, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	404
Jul 7, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	160
Jul 6, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	2,700
Jul 2, 2025	0.41	0.43	0.40	0.42	0.42	-	2,500
Jun 30, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	321
Jun 29, 2025	0.42	0.43	0.42	0.43	0.43	-2.27%	1,200
Jun 25, 2025	0.43	0.44	0.43	0.44	0.44	-2.22%	578
Jun 24, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	100
Jun 22, 2025	0.46	0.47	0.46	0.47	0.47	4.44%	340
Jun 19, 2025	0.43	0.46	0.43	0.45	0.45	-	3,237
Jun 18, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	502
Jun 17, 2025	0.43	0.44	0.43	0.44	0.44	-2.22%	4,001
Jun 16, 2025	0.45	0.46	0.45	0.45	0.45	-4.26%	8,810
Jun 12, 2025	0.48	0.48	0.45	0.47	0.47	2.17%	30,295
Jun 11, 2025	0.46	0.46	0.46	0.46	0.46	4.55%	1,660
Jun 4, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	18,689
Jun 3, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	989
Jun 2, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	10,370
Jun 1, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	4,808
May 29, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	27,472
May 28, 2025	0.40	0.40	0.38	0.39	0.39	-	36,710
May 27, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	50
May 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	250
May 22, 2025	0.38	0.39	0.38	0.39	0.39	-2.50%	2,981
May 21, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	4
May 20, 2025	0.40	0.40	0.39	0.39	0.39	-4.88%	2,395
May 19, 2025	0.40	0.41	0.40	0.41	0.41	-	21,284
May 15, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	607
May 14, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	350
May 13, 2025	0.40	0.41	0.40	0.41	0.41	-	8,402
May 12, 2025	0.40	0.41	0.40	0.41	0.41	-	201