ASE:JIIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 7, 2025	0.41	0.41	0.38	0.38	0.38	-5.00%	4,217
Dec 4, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	2,039
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1,282
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	355
Dec 1, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	3,050
Nov 30, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	4,500
Nov 27, 2025	0.40	0.41	0.40	0.40	0.40	-4.76%	5,350
Nov 26, 2025	0.41	0.42	0.41	0.42	0.42	-	50
Nov 25, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	6,197
Nov 24, 2025	0.39	0.42	0.39	0.40	0.40	-	20,010
Nov 18, 2025	0.39	0.40	0.38	0.40	0.40	-	8,699
Nov 17, 2025	0.40	0.41	0.40	0.40	0.40	-	5,002
Nov 16, 2025	0.40	0.40	0.40	0.40	0.40	-	150
Nov 13, 2025	0.40	0.41	0.40	0.40	0.40	-	1,350
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	600
Nov 11, 2025	0.39	0.39	0.38	0.39	0.39	-	1,608
Nov 10, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	395
Nov 9, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	801
Nov 6, 2025	0.39	0.40	0.38	0.40	0.40	-	2,553
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	7,385
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	4,458
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	1,623
Nov 2, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	595
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	365
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	-	1,840
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	1,389
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	-	110
Oct 26, 2025	0.36	0.36	0.36	0.36	0.36	-	140
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	-	38
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-	1,150
Oct 16, 2025	0.36	0.36	0.36	0.36	0.36	-	1,789
Oct 15, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	8,666
Oct 14, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	2,505
Oct 13, 2025	0.38	0.38	0.38	0.38	0.38	-	620
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	380
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	200
Oct 5, 2025	0.38	0.38	0.38	0.38	0.38	-	2,500
Oct 1, 2025	0.37	0.38	0.37	0.38	0.38	-	7,268
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,205
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	500
Sep 23, 2025	0.38	0.38	0.38	0.38	0.38	-	1,000
Sep 21, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	923
Sep 17, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	1,450
Sep 16, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	1,094
Sep 10, 2025	0.38	0.40	0.38	0.40	0.40	-	1,155
Sep 9, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	501
Sep 8, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	585
Sep 7, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	501
Sep 2, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	623
Sep 1, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	1,614