ASE:JIIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.82	0.83	0.82	0.83	0.83	3.75%	6,990
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	100
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	90
Sep 28, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	1,100
Sep 24, 2026	0.89	0.89	0.85	0.86	0.86	-1.15%	320
Sep 23, 2026	0.90	0.91	0.87	0.87	0.87	-2.25%	1,450
Sep 22, 2026	0.87	0.89	0.84	0.89	0.89	3.49%	3,729
Sep 21, 2026	0.82	0.86	0.82	0.86	0.86	4.88%	3,480
Sep 20, 2026	0.79	0.83	0.79	0.82	0.82	2.50%	5,298
Sep 17, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	13,528
Sep 16, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	9,040
Sep 15, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	5,945
Sep 14, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	3,300
Sep 13, 2026	0.75	0.77	0.75	0.77	0.77	4.05%	5,050
Sep 10, 2026	0.73	0.75	0.73	0.74	0.74	2.78%	2,640
Sep 9, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	2,790
Sep 8, 2026	0.68	0.69	0.68	0.69	0.69	-	1,725
Sep 7, 2026	0.70	0.70	0.69	0.69	0.69	-	2,100
Sep 6, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	623
Sep 3, 2026	0.73	0.75	0.72	0.72	0.72	-4.00%	1,650
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	7,423
Sep 1, 2026	0.75	0.77	0.74	0.76	0.76	1.33%	25,064
Aug 31, 2026	0.76	0.76	0.74	0.75	0.75	2.74%	15,289
Aug 30, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	31,963
Aug 27, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	30,998
Aug 26, 2026	0.69	0.70	0.67	0.67	0.67	-	24,280
Aug 24, 2026	0.65	0.67	0.65	0.67	0.67	4.69%	12,319
Aug 23, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	25,134
Aug 20, 2026	0.61	0.61	0.60	0.61	0.61	3.39%	22,410
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	29,772
Aug 18, 2026	0.55	0.57	0.53	0.57	0.57	3.64%	25,731
Aug 16, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	20
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	225
Aug 9, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	320
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	25
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	500
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	52
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	20
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	215
Jun 21, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	35
Jun 17, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	215
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	35
Jun 14, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	580
Jun 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	150
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	200
May 18, 2026	0.70	0.70	0.69	0.69	0.69	-	75
May 14, 2026	0.65	0.69	0.65	0.69	0.69	4.55%	2,826
May 13, 2026	0.63	0.66	0.63	0.66	0.66	-	850
May 3, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	250
Apr 27, 2026	0.69	0.69	0.67	0.69	0.69	-	173