ASE:JIJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2025	0.38	0.38	0.38	0.38	0.38	-	300
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	2,187
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	-	1,013
Aug 5, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	926
Aug 4, 2025	0.40	0.40	0.39	0.39	0.39	-	800
Jul 21, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	1,534
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	10,276
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	4.88%	25
Jun 2, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	790
May 15, 2025	0.41	0.43	0.41	0.43	0.43	-	440
May 14, 2025	0.43	0.43	0.43	0.43	0.43	-	2,011
May 5, 2025	0.43	0.43	0.43	0.43	0.43	-	199
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	795
Apr 21, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	20,000
Apr 20, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	506
Apr 16, 2025	0.45	0.45	0.45	0.45	0.45	-	30,000
Apr 14, 2025	0.45	0.45	0.45	0.45	0.45	-	50,000
Apr 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	25,000
Apr 10, 2025	0.47	0.47	0.45	0.46	0.46	2.22%	62,210
Apr 9, 2025	0.45	0.45	0.45	0.45	0.45	-	27,799
Apr 8, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	98,500
Apr 7, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	41,206
Mar 25, 2025	0.45	0.45	0.45	0.45	0.45	-	11,889
Mar 24, 2025	0.45	0.45	0.45	0.45	0.45	-	2,000
Mar 23, 2025	0.45	0.45	0.45	0.45	0.45	-	28,097
Mar 20, 2025	0.45	0.45	0.45	0.45	0.45	-	15,176
Mar 19, 2025	0.45	0.45	0.45	0.45	0.45	-	1,187
Mar 18, 2025	0.45	0.45	0.45	0.45	0.45	-	302
Mar 10, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	5,238