Jordan International Insurance Company (ASE:JIJC)
0.3600
-0.0100 (-2.70%)
At close: Oct 23, 2025
ASE:JIJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 1,636 |
| Oct 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 1,781 |
| Oct 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 465 |
| Oct 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 9,459 |
| Oct 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 11,041 |
| Oct 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 4,000 |
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 39 |
| Sep 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 78 |
| Sep 25, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 233 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16 |
| Sep 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 38 |
| Sep 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 300 |
| Sep 17, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 2.94% | 455 |
| Sep 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 3,040 |
| Sep 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 8,548 |
| Sep 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 333 |
| Sep 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 10 |
| Sep 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 450 |
| Aug 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 300 |
| Aug 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,187 |
| Aug 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,013 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 926 |
| Aug 4, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 800 |
| Jul 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 1,534 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 10,276 |
| Jun 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 25 |
| Jun 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 790 |
| May 15, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 440 |
| May 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,011 |
| May 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 199 |