Jordan International Insurance Company (ASE:JIJC)
Jordan · Delayed Price · Currency is JOD 0.3900
-0.0200 (-4.88%)
At close: Jul 21, 2025
ASE:JIJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 1,534 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 10,276 |
| Jun 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 25 |
| Jun 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 790 |
| May 15, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 440 |
| May 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,011 |
| May 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 199 |
| Apr 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 795 |
| Apr 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 20,000 |
| Apr 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 506 |
| Apr 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 30,000 |
| Apr 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 50,000 |
| Apr 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 25,000 |
| Apr 10, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 62,210 |
| Apr 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 27,799 |
| Apr 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 98,500 |
| Apr 7, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 41,206 |
| Mar 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 11,889 |
| Mar 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Mar 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 28,097 |
| Mar 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 15,176 |
| Mar 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,187 |
| Mar 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 302 |
| Mar 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 5,238 |
| Mar 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 9,000 |
| Feb 19, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 488 |
| Feb 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,500 |
| Feb 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 4,000 |
| Feb 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,267 |
| Feb 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 1,000 |
| Feb 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2,063 |
| Feb 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,000 |
| Feb 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 396,937 |
| Feb 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 200,000 |
| Jan 30, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 27,444 |
| Jan 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 900 |
| Jan 26, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 4.55% | 4,057 |
| Jan 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 6,700 |
| Jan 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 3,450 |
| Jan 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 200 |
| Jan 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 200 |