ASE:JIJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	39
Sep 29, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	78
Sep 25, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	233
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	16
Sep 21, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	38
Sep 18, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	300
Sep 17, 2025	0.34	0.35	0.33	0.35	0.35	2.94%	455
Sep 16, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	3,040
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	8,548
Sep 8, 2025	0.36	0.36	0.36	0.36	0.36	-	333
Sep 7, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	10
Sep 2, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	450
Aug 24, 2025	0.38	0.38	0.38	0.38	0.38	-	300
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	2,187
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	-	1,013
Aug 5, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	926
Aug 4, 2025	0.40	0.40	0.39	0.39	0.39	-	800
Jul 21, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	1,534
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	10,276
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	4.88%	25
Jun 2, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	790
May 15, 2025	0.41	0.43	0.41	0.43	0.43	-	440
May 14, 2025	0.43	0.43	0.43	0.43	0.43	-	2,011
May 5, 2025	0.43	0.43	0.43	0.43	0.43	-	199
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	795
Apr 21, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	20,000
Apr 20, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	506
Apr 16, 2025	0.45	0.45	0.45	0.45	0.45	-	30,000
Apr 14, 2025	0.45	0.45	0.45	0.45	0.45	-	50,000
Apr 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	25,000
Apr 10, 2025	0.47	0.47	0.45	0.46	0.46	2.22%	62,210
Apr 9, 2025	0.45	0.45	0.45	0.45	0.45	-	27,799