ASE:JIJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	48,418
Sep 9, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	103,221
Sep 8, 2026	0.40	0.41	0.40	0.41	0.41	-	37,554
Sep 7, 2026	0.41	0.42	0.40	0.41	0.41	-	18,865
Sep 6, 2026	0.41	0.42	0.40	0.41	0.41	-	13,650
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	-	3,152
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	24,847
Sep 1, 2026	0.44	0.45	0.42	0.42	0.42	-4.55%	27,727
Aug 31, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	11,719
Aug 30, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	7,280
Aug 27, 2026	0.44	0.44	0.43	0.44	0.44	-	13,778
Aug 26, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	32,936
Aug 24, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,110
Aug 23, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	50,894
Aug 20, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	158,362
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,005
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	4,067
Aug 16, 2026	0.40	0.40	0.40	0.40	0.40	-	5
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	113
Aug 12, 2026	0.40	0.40	0.39	0.40	0.40	-	210
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	5
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Aug 9, 2026	0.40	0.40	0.40	0.40	0.40	-	13
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	212
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	426
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,735
Aug 2, 2026	0.41	0.41	0.41	0.41	0.41	-	20
Jul 30, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,580
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	23,105
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 26, 2026	0.40	0.40	0.40	0.40	0.40	-	16,129
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50
Jul 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	52
Jul 9, 2026	0.39	0.40	0.39	0.40	0.40	-	107
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Jul 5, 2026	0.39	0.39	0.39	0.39	0.39	-	9,200
Jun 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	4,150
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	19,850
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-	1,200
Jun 15, 2026	0.39	0.40	0.39	0.40	0.40	-	3,400
Jun 14, 2026	0.39	0.40	0.39	0.40	0.40	-	150
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-	4,400
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	1,150
May 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
May 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,100
May 13, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	3,904
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	52