ASE:JIJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	158,362
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	3,005
Aug 17, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	4,067
Aug 16, 2026	0.40	0.40	0.40	0.40	0.40	-	5
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-	113
Aug 12, 2026	0.40	0.40	0.39	0.40	0.40	-	210
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	5
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Aug 9, 2026	0.40	0.40	0.40	0.40	0.40	-	13
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	212
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	426
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,735
Aug 2, 2026	0.41	0.41	0.41	0.41	0.41	-	20
Jul 30, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,580
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	23,105
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 26, 2026	0.40	0.40	0.40	0.40	0.40	-	16,129
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50
Jul 12, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	52
Jul 9, 2026	0.39	0.40	0.39	0.40	0.40	-	107
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Jul 5, 2026	0.39	0.39	0.39	0.39	0.39	-	9,200
Jun 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	4,150
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	19,850
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-	1,200
Jun 15, 2026	0.39	0.40	0.39	0.40	0.40	-	3,400
Jun 14, 2026	0.39	0.40	0.39	0.40	0.40	-	150
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-	4,400
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	1,150
May 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
May 14, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,100
May 13, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	3,904
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	52
May 3, 2026	0.38	0.39	0.38	0.38	0.38	-	5,404
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	900
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	2,100
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-	3,100
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	1,090
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	110
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	-	810
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	50
Feb 26, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	110
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	70