Jordan International Trading Center Co.Ltd. (ASE:JITC)
Jordan · Delayed Price · Currency is JOD 0.9800
-0.0100 (-1.01%)
At close: Oct 28, 2025
ASE:JITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 1,707 |
| Oct 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,000 |
| Oct 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 617 |
| Oct 21, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -1.01% | 1,317 |
| Oct 20, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 912 |
| Oct 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 200 |
| Oct 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 2,000 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,000 |
| Oct 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 150 |
| Oct 12, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 15,000 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 2,920 |
| Sep 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 3,000 |
| Sep 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 75 |
| Sep 18, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -3.09% | 44 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 50 |
| Aug 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 42 |
| Aug 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 76 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 14 |
| Aug 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2 |
| Aug 14, 2025 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -2.02% | 2,602 |
| Aug 12, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 1,151 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 2,343 |
| Aug 7, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 1,650 |
| Aug 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 24 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 250 |
| Jul 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 251 |
| Jul 23, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 53 |
| Jul 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,493 |
| Jul 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 4,634 |
| Jul 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 376 |
| Jul 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 936 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,650 |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 150 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 500 |
| Jul 6, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | - | 8,328 |
| Jul 3, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 2,002 |
| Jun 30, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,513 |
| Jun 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 74 |
| Jun 25, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 214 |
| Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 572 |
| Jun 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 42 |
| Jun 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 76 |
| Jun 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 1,014 |
| Jun 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 34 |
| Jun 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,282 |
| Jun 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 250 |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Jun 3, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 3,327 |
| Jun 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 41 |
| Jun 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 500 |