Jordan International Trading Center Co.Ltd. (ASE:JITC)
Jordan · Delayed Price · Currency is JOD 0.9900
0.00 (0.00%)
At close: Aug 5, 2025
ASE:JITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 1,650 |
| Aug 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 24 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 250 |
| Jul 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 251 |
| Jul 23, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 53 |
| Jul 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,493 |
| Jul 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 4,634 |
| Jul 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 376 |
| Jul 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 936 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,650 |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 150 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 500 |
| Jul 6, 2025 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | - | 8,328 |
| Jul 3, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 2,002 |
| Jun 30, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,513 |
| Jun 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 74 |
| Jun 25, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 1.01% | 214 |
| Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 572 |
| Jun 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 42 |
| Jun 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 76 |
| Jun 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 1,014 |
| Jun 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 34 |
| Jun 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,282 |
| Jun 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 250 |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 150 |
| Jun 3, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 3,327 |
| Jun 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 41 |
| Jun 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 500 |
| May 29, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 7,423 |
| May 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 14,600 |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 250 |
| May 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 5 |
| Apr 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | 14,500 |
| Apr 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | 3,500 |
| Apr 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -0.97% | 33,987 |
| Apr 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | - | 13,699 |
| Apr 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 0.98% | 15 |
| Apr 17, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.97 | -0.97% | 17,744 |
| Apr 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 4.04% | 100 |
| Apr 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | -2.94% | 483 |
| Apr 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.99% | 4,197 |
| Apr 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | - | 4,000 |
| Apr 7, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 0.96 | 1.00% | 7,384 |
| Apr 6, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 0.95 | - | 14,035 |
| Apr 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | -0.99% | 1,000 |
| Mar 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | -0.98% | 1,500 |
| Mar 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -0.97% | 773 |
| Mar 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | - | 300 |
| Mar 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | - | 1,098 |
| Mar 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 0.98% | 250 |