Jordan International Trading Center Co.Ltd. (ASE:JITC)
Jordan · Delayed Price · Currency is JOD 0.9900
0.00 (0.00%)
At close: May 14, 2026
ASE:JITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 284 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 25 |
| May 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 534 |
| May 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 12,682 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,353 |
| May 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 9,744 |
| May 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -4.76% | 2,806 |
| Apr 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 2 |
| Apr 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.00 | 0.96% | 1,538 |
| Apr 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | - | 5,908 |
| Apr 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | - | 2 |
| Apr 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | - | 1,911 |
| Apr 15, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 0.99 | - | 7,000 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 4.00% | 191 |
| Apr 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 956 |
| Apr 9, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | - | 7,909 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | - | 2,000 |
| Apr 7, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.95 | -0.99% | 1,194 |
| Apr 6, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.96 | 1.00% | 1,437 |
| Mar 29, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 0.95 | -1.96% | 6,232 |
| Mar 26, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 0.97 | - | 1,763 |
| Mar 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 2.00% | 600 |
| Mar 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 2.04% | 57 |
| Mar 16, 2026 | 1.02 | 1.02 | 0.97 | 0.98 | 0.93 | -3.92% | 14,952 |
| Feb 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 0.99% | 510 |
| Feb 22, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.96 | -0.98% | 765 |
| Feb 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | - | 255 |
| Feb 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 0.97 | -1.92% | 6,500 |
| Feb 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | - | 850 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 0.99 | -1.89% | 2,000 |
| Feb 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | 0.95% | 4,000 |
| Feb 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | -0.94% | 300 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | -0.93% | 6,000 |
| Feb 4, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.02 | 0.94% | 6,500 |
| Jan 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.01 | - | 700 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.01 | - | 2,004 |
| Jan 11, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.01 | - | 8,610 |
| Dec 30, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.01 | 0.95% | 449 |
| Dec 29, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.00 | - | 1,582 |
| Dec 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 5 |
| Dec 24, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.00 | - | 256 |
| Dec 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 321 |
| Dec 22, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.00 | - | 1,804 |
| Dec 21, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.00 | - | 93 |
| Dec 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 1 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 8 |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 11 |
| Nov 24, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.00 | 0.96% | 6,860 |
| Nov 19, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.99 | - | 2,050 |