Jordan International Trading Center Co.Ltd. (ASE:JITC)
Jordan · Delayed Price · Currency is JOD 1.040
+0.030 (2.97%)
At close: Sep 17, 2026
ASE:JITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 2.97% | 5,000 |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 1,550 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 15,000 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 12 |
| Sep 13, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 1,773 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 434 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 830 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500 |
| Sep 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 1,230 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,700 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,263 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 510 |
| Aug 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,015 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 1,096 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 150 |
| Aug 19, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 1,332 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 500 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 500 |
| Aug 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 500 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,650 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 300 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 6 |
| Jul 20, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 1,002 |
| Jul 16, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 4,078 |
| Jul 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 175 |
| Jul 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 5 |
| Jul 13, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 765 |
| Jul 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 500 |
| Jul 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 240 |
| Jul 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,234 |
| Jul 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 150 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 2,933 |
| Jun 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 43 |
| Jun 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,000 |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 117 |
| Jun 21, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 650 |
| Jun 18, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 113 |
| Jun 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| Jun 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 241 |
| Jun 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 244 |
| Jun 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Jun 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,000 |
| Jun 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -2.94% | 7,000 |
| May 24, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 557 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 500 |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 284 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| May 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 25 |
| May 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 534 |
| May 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 12,682 |