Jordan International Trading Center Co.Ltd. (ASE:JITC)
Jordan · Delayed Price · Currency is JOD 1.090
+0.030 (2.83%)
At close: Oct 28, 2026
ASE:JITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | 2.83% | 25,087 |
| Oct 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 550 |
| Oct 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 399 |
| Oct 25, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 2,703 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | - | 1,806 |
| Oct 21, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 910 |
| Oct 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.80% | 1,087 |
| Oct 19, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 1,010 |
| Oct 18, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | - | 835 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -0.90% | 1,021 |
| Oct 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 60 |
| Oct 13, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 740 |
| Oct 12, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 5,386 |
| Oct 11, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -3.60% | 1,099 |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| Oct 7, 2026 | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | - | 2,628 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | - | 2,631 |
| Oct 5, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 4.72% | 7,700 |
| Oct 4, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 5,020 |
| Oct 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 900 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 5 |
| Sep 28, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 2,066 |
| Sep 27, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 254 |
| Sep 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 950 |
| Sep 23, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 50 |
| Sep 22, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,020 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 15 |
| Sep 20, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 3,274 |
| Sep 17, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 2.97% | 5,000 |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 1,550 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 15,000 |
| Sep 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 12 |
| Sep 13, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 1,773 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 434 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 830 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,500 |
| Sep 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 1,230 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,700 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,263 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 510 |
| Aug 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,015 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 1,096 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 150 |
| Aug 19, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 1,332 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 500 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 500 |
| Aug 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 500 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,650 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 300 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 6 |