ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	10,830
Jan 28, 2026	0.63	0.63	0.61	0.62	0.62	-	2,513
Jan 27, 2026	0.63	0.63	0.61	0.62	0.62	-3.13%	5,616
Jan 26, 2026	0.64	0.64	0.62	0.64	0.64	1.59%	3,574
Jan 25, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	9,091
Jan 22, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	8,667
Jan 21, 2026	0.64	0.65	0.64	0.65	0.65	-	550
Jan 20, 2026	0.64	0.65	0.64	0.65	0.65	-	3,568
Jan 19, 2026	0.65	0.65	0.64	0.65	0.65	-	386
Jan 18, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	34,982
Jan 15, 2026	0.65	0.66	0.64	0.64	0.64	-3.03%	21,576
Jan 14, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	11,795
Jan 13, 2026	0.66	0.67	0.66	0.67	0.67	-	1,201
Jan 11, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	7,752
Jan 8, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	2,621
Jan 7, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	4,564
Jan 5, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	10,681
Jan 4, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	100,500
Dec 31, 2025	0.66	0.68	0.66	0.68	0.68	1.49%	12,856
Dec 30, 2025	0.67	0.68	0.66	0.67	0.67	-	7,894
Dec 29, 2025	0.66	0.67	0.66	0.67	0.67	-	2,662
Dec 28, 2025	0.67	0.67	0.66	0.67	0.67	-1.47%	3,140
Dec 24, 2025	0.67	0.68	0.66	0.68	0.68	-	67,288
Dec 23, 2025	0.68	0.68	0.67	0.68	0.68	-	5,375
Dec 22, 2025	0.67	0.68	0.67	0.68	0.68	-1.45%	36,010
Dec 21, 2025	0.69	0.69	0.67	0.69	0.69	-	84,825
Dec 18, 2025	0.69	0.69	0.68	0.69	0.69	1.47%	9,419
Dec 17, 2025	0.68	0.69	0.68	0.68	0.68	-1.45%	6,571
Dec 16, 2025	0.69	0.69	0.68	0.69	0.69	-	57,870
Dec 15, 2025	0.68	0.70	0.68	0.69	0.69	-	139,901
Dec 11, 2025	0.67	0.69	0.67	0.69	0.69	-	460
Dec 10, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	103,750
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	4,201
Dec 8, 2025	0.67	0.68	0.67	0.67	0.67	-1.47%	6,218
Dec 7, 2025	0.69	0.69	0.67	0.68	0.68	-1.45%	2,320
Dec 4, 2025	0.68	0.69	0.68	0.69	0.69	-	528
Dec 3, 2025	0.68	0.69	0.68	0.69	0.69	-	4,742
Dec 2, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	51,600
Dec 1, 2025	0.67	0.68	0.67	0.68	0.68	-	47,775
Nov 30, 2025	0.69	0.69	0.67	0.68	0.68	-1.45%	21,816
Nov 27, 2025	0.68	0.69	0.67	0.69	0.69	1.47%	40,167
Nov 26, 2025	0.67	0.68	0.67	0.68	0.68	-	39,457
Nov 25, 2025	0.68	0.69	0.68	0.68	0.68	-	13,116
Nov 24, 2025	0.69	0.69	0.68	0.68	0.68	-	6,887
Nov 23, 2025	0.69	0.69	0.66	0.68	0.68	-1.45%	90,411
Nov 20, 2025	0.71	0.71	0.69	0.69	0.69	-4.17%	93,215
Nov 19, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	17,480
Nov 18, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	240
Nov 17, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	7,520
Nov 16, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	510