ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.71	0.71	0.69	0.69	0.69	-4.17%	93,215
Nov 19, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	17,480
Nov 18, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	240
Nov 17, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	7,520
Nov 16, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	510
Nov 13, 2025	0.70	0.71	0.70	0.71	0.71	-	2,500
Nov 12, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	550
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	10
Nov 10, 2025	0.71	0.72	0.70	0.70	0.70	-1.41%	25,910
Nov 9, 2025	0.71	0.72	0.70	0.71	0.71	-1.39%	19,045
Nov 6, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	74,255
Nov 5, 2025	0.74	0.74	0.73	0.74	0.74	-1.33%	1,245
Nov 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	537,849
Nov 3, 2025	0.75	0.76	0.74	0.76	0.76	-	77,673
Nov 2, 2025	0.76	0.76	0.74	0.76	0.76	-	499,332
Oct 30, 2025	0.73	0.76	0.72	0.76	0.76	1.33%	48,759
Oct 29, 2025	0.73	0.75	0.73	0.75	0.75	1.35%	17,750
Oct 28, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	514,917
Oct 27, 2025	0.72	0.73	0.71	0.73	0.73	-	45,189
Oct 26, 2025	0.73	0.74	0.73	0.73	0.73	-	810
Oct 23, 2025	0.72	0.73	0.72	0.73	0.73	-	5,550
Oct 22, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	3,333
Oct 21, 2025	0.74	0.75	0.71	0.75	0.75	2.74%	44,231
Oct 20, 2025	0.74	0.74	0.72	0.73	0.73	-	18,409
Oct 19, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	3,100
Oct 16, 2025	0.74	0.74	0.74	0.74	0.74	-	16,000
Oct 15, 2025	0.74	0.75	0.74	0.74	0.74	-2.63%	19,570
Oct 14, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	400
Oct 13, 2025	0.75	0.76	0.75	0.75	0.75	-1.32%	7,345
Oct 12, 2025	0.76	0.76	0.75	0.76	0.76	-1.30%	1,668
Oct 9, 2025	0.74	0.77	0.74	0.77	0.77	2.67%	112,943
Oct 8, 2025	0.77	0.77	0.74	0.75	0.75	-1.32%	41,465
Oct 7, 2025	0.76	0.77	0.75	0.76	0.76	-1.30%	69,753
Oct 6, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	11,550
Oct 5, 2025	0.75	0.76	0.74	0.76	0.76	2.70%	19,106
Oct 2, 2025	0.75	0.76	0.74	0.74	0.74	-2.63%	20,296
Oct 1, 2025	0.75	0.76	0.74	0.76	0.76	-	31,812
Sep 30, 2025	0.75	0.76	0.75	0.76	0.76	-	41,700
Sep 29, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	3,213
Sep 28, 2025	0.74	0.77	0.74	0.77	0.77	1.32%	114,535
Sep 25, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	7,715
Sep 24, 2025	0.75	0.77	0.74	0.77	0.77	2.67%	100,481
Sep 23, 2025	0.74	0.75	0.73	0.75	0.75	-1.32%	15,517
Sep 22, 2025	0.75	0.76	0.75	0.76	0.76	-	73,573
Sep 21, 2025	0.75	0.76	0.75	0.76	0.76	-	107,685
Sep 18, 2025	0.75	0.76	0.74	0.76	0.76	-1.30%	24,310
Sep 17, 2025	0.75	0.77	0.75	0.77	0.77	-1.28%	20,420
Sep 16, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	215,348
Sep 15, 2025	0.77	0.77	0.76	0.77	0.77	-2.53%	18,588
Sep 14, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	1,441