ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.77	0.79	0.75	0.79	0.79	3.95%	1,036,476
Aug 27, 2025	0.72	0.76	0.72	0.76	0.76	4.11%	553,457
Aug 26, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	43,412
Aug 25, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	11,721
Aug 24, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	152,980
Aug 21, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	48,790
Aug 20, 2025	0.70	0.71	0.69	0.70	0.70	-	29,601
Aug 19, 2025	0.72	0.72	0.69	0.70	0.70	-2.78%	126,776
Aug 18, 2025	0.73	0.75	0.72	0.72	0.72	-4.00%	136,870
Aug 17, 2025	0.78	0.78	0.75	0.75	0.75	-3.85%	108,962
Aug 14, 2025	0.76	0.78	0.76	0.78	0.78	4.00%	365,721
Aug 13, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	370,845
Aug 12, 2025	0.71	0.73	0.71	0.72	0.72	-	77,175
Aug 11, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	175,040
Aug 10, 2025	0.69	0.73	0.68	0.73	0.73	4.29%	139,460
Aug 7, 2025	0.69	0.70	0.68	0.70	0.70	-	1,010
Aug 6, 2025	0.69	0.70	0.68	0.70	0.70	-	51,899
Aug 5, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	602
Aug 4, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	14,814
Aug 3, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	26,020
Jul 31, 2025	0.70	0.72	0.70	0.71	0.71	-	59,326
Jul 30, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	18,300
Jul 29, 2025	0.71	0.72	0.71	0.72	0.72	-	37,688
Jul 28, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	73,962
Jul 27, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	26,075
Jul 24, 2025	0.72	0.72	0.70	0.72	0.72	-	16,100
Jul 23, 2025	0.72	0.73	0.71	0.72	0.72	-	89,911
Jul 22, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	24,645
Jul 21, 2025	0.70	0.71	0.69	0.71	0.71	-	5,500
Jul 20, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	17,140
Jul 17, 2025	0.70	0.72	0.70	0.72	0.72	-	1,450
Jul 16, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	26,990
Jul 15, 2025	0.70	0.71	0.70	0.71	0.71	-	40,200
Jul 14, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	105,758
Jul 13, 2025	0.70	0.72	0.70	0.72	0.72	-	2,605
Jul 10, 2025	0.71	0.72	0.71	0.72	0.72	-	3,258
Jul 9, 2025	0.71	0.72	0.71	0.72	0.72	-	5,200
Jul 8, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	7,326
Jul 7, 2025	0.70	0.71	0.70	0.71	0.71	-	3,660
Jul 6, 2025	0.71	0.71	0.70	0.71	0.71	-1.39%	13,294
Jul 2, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	52,710
Jul 1, 2025	0.71	0.71	0.70	0.71	0.71	-1.39%	93,460
Jun 30, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	96,011
Jun 29, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	32,510
Jun 25, 2025	0.70	0.71	0.70	0.71	0.71	-	3,853
Jun 24, 2025	0.71	0.71	0.69	0.71	0.71	1.43%	39,408
Jun 23, 2025	0.70	0.71	0.69	0.70	0.70	-2.78%	13,011
Jun 19, 2025	0.69	0.72	0.69	0.72	0.72	-	12,583
Jun 17, 2025	0.70	0.72	0.70	0.72	0.72	-1.37%	4,145
Jun 16, 2025	0.71	0.73	0.71	0.73	0.73	-1.35%	88,120