Al-Tajamouat For Catering And Housing Co Plc (ASE:JNTH)
Jordan · Delayed Price · Currency is JOD 0.5900
+0.0100 (1.72%)
At close: Mar 11, 2026
ASE:JNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 1,290 |
| Mar 10, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 7,745 |
| Mar 9, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 1,000 |
| Mar 3, 2026 | 0.60 | 0.62 | 0.58 | 0.61 | 0.61 | - | 90,695 |
| Mar 2, 2026 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 3.39% | 113,029 |
| Mar 1, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 8,529 |
| Feb 26, 2026 | 0.59 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 15,772 |
| Feb 25, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 201 |
| Feb 24, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 11,013 |
| Feb 23, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | - | 11 |
| Feb 22, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 5,010 |
| Feb 19, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -1.61% | 21,339 |
| Feb 18, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 3,009 |
| Feb 17, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 12,010 |
| Feb 16, 2026 | 0.61 | 0.63 | 0.60 | 0.61 | 0.61 | -3.17% | 44,902 |
| Feb 15, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 14,687 |
| Feb 12, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 32,152 |
| Feb 11, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 4,102 |
| Feb 10, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 5,484 |
| Feb 9, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 2,761 |
| Feb 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,751 |
| Feb 5, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,893 |
| Feb 4, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 24,596 |
| Feb 3, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 14,440 |
| Feb 2, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | - | 10,479 |
| Feb 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 5,660 |
| Jan 29, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 10,830 |
| Jan 28, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | - | 2,513 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -3.13% | 5,616 |
| Jan 26, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 3,574 |
| Jan 25, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 9,091 |
| Jan 22, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 8,667 |
| Jan 21, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 550 |
| Jan 20, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 3,568 |
| Jan 19, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 386 |
| Jan 18, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 34,982 |
| Jan 15, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 21,576 |
| Jan 14, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 11,795 |
| Jan 13, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,201 |
| Jan 11, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 7,752 |
| Jan 8, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 2,621 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 4,564 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 10,681 |
| Jan 4, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 100,500 |
| Dec 31, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 12,856 |
| Dec 30, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 7,894 |
| Dec 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 2,662 |
| Dec 28, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 3,140 |
| Dec 24, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 67,288 |
| Dec 23, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 5,375 |