ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.77	0.77	0.74	0.75	0.75	-1.32%	41,465
Oct 7, 2025	0.76	0.77	0.75	0.76	0.76	-1.30%	69,753
Oct 6, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	11,550
Oct 5, 2025	0.75	0.76	0.74	0.76	0.76	2.70%	19,106
Oct 2, 2025	0.75	0.76	0.74	0.74	0.74	-2.63%	20,296
Oct 1, 2025	0.75	0.76	0.74	0.76	0.76	-	31,812
Sep 30, 2025	0.75	0.76	0.75	0.76	0.76	-	41,700
Sep 29, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	3,213
Sep 28, 2025	0.74	0.77	0.74	0.77	0.77	1.32%	114,535
Sep 25, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	7,715
Sep 24, 2025	0.75	0.77	0.74	0.77	0.77	2.67%	100,481
Sep 23, 2025	0.74	0.75	0.73	0.75	0.75	-1.32%	15,517
Sep 22, 2025	0.75	0.76	0.75	0.76	0.76	-	73,573
Sep 21, 2025	0.75	0.76	0.75	0.76	0.76	-	107,685
Sep 18, 2025	0.75	0.76	0.74	0.76	0.76	-1.30%	24,310
Sep 17, 2025	0.75	0.77	0.75	0.77	0.77	-1.28%	20,420
Sep 16, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	215,348
Sep 15, 2025	0.77	0.77	0.76	0.77	0.77	-2.53%	18,588
Sep 14, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	1,441
Sep 11, 2025	0.79	0.80	0.77	0.80	0.80	-	60,092
Sep 10, 2025	0.80	0.80	0.78	0.80	0.80	1.27%	96,587
Sep 9, 2025	0.78	0.79	0.78	0.79	0.79	-	87,083
Sep 8, 2025	0.78	0.79	0.76	0.79	0.79	-	118,613
Sep 7, 2025	0.79	0.79	0.77	0.79	0.79	-	173,216
Sep 3, 2025	0.77	0.79	0.77	0.79	0.79	1.28%	640,791
Sep 2, 2025	0.77	0.78	0.76	0.78	0.78	1.30%	129,413
Sep 1, 2025	0.80	0.81	0.76	0.77	0.77	-3.75%	219,148
Aug 31, 2025	0.81	0.81	0.79	0.80	0.80	1.27%	185,248
Aug 28, 2025	0.77	0.79	0.75	0.79	0.79	3.95%	1,036,476
Aug 27, 2025	0.72	0.76	0.72	0.76	0.76	4.11%	553,457
Aug 26, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	43,412
Aug 25, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	11,721
Aug 24, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	152,980
Aug 21, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	48,790
Aug 20, 2025	0.70	0.71	0.69	0.70	0.70	-	29,601
Aug 19, 2025	0.72	0.72	0.69	0.70	0.70	-2.78%	126,776
Aug 18, 2025	0.73	0.75	0.72	0.72	0.72	-4.00%	136,870
Aug 17, 2025	0.78	0.78	0.75	0.75	0.75	-3.85%	108,962
Aug 14, 2025	0.76	0.78	0.76	0.78	0.78	4.00%	365,721
Aug 13, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	370,845
Aug 12, 2025	0.71	0.73	0.71	0.72	0.72	-	77,175
Aug 11, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	175,040
Aug 10, 2025	0.69	0.73	0.68	0.73	0.73	4.29%	139,460
Aug 7, 2025	0.69	0.70	0.68	0.70	0.70	-	1,010
Aug 6, 2025	0.69	0.70	0.68	0.70	0.70	-	51,899
Aug 5, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	602
Aug 4, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	14,814
Aug 3, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	26,020
Jul 31, 2025	0.70	0.72	0.70	0.71	0.71	-	59,326
Jul 30, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	18,300