ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	97,278
Apr 1, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	27,598
Mar 31, 2026	0.55	0.57	0.54	0.54	0.54	-3.57%	5,768
Mar 30, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	5,930
Mar 29, 2026	0.54	0.55	0.54	0.55	0.55	-	11,235
Mar 26, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	73,327
Mar 25, 2026	0.56	0.57	0.56	0.57	0.57	-	8,375
Mar 24, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	15,752
Mar 19, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	400
Mar 17, 2026	0.58	0.59	0.58	0.59	0.59	-	1,120
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	1,290
Mar 10, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	7,745
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	1,000
Mar 3, 2026	0.60	0.62	0.58	0.61	0.61	-	90,695
Mar 2, 2026	0.57	0.61	0.57	0.61	0.61	3.39%	113,029
Mar 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	8,529
Feb 26, 2026	0.59	0.61	0.58	0.60	0.60	-1.64%	15,772
Feb 25, 2026	0.60	0.61	0.60	0.61	0.61	-	201
Feb 24, 2026	0.60	0.61	0.60	0.61	0.61	-	11,013
Feb 23, 2026	0.59	0.61	0.59	0.61	0.61	-	11
Feb 22, 2026	0.60	0.61	0.60	0.61	0.61	-	5,010
Feb 19, 2026	0.61	0.61	0.59	0.61	0.61	-1.61%	21,339
Feb 18, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	3,009
Feb 17, 2026	0.60	0.61	0.60	0.61	0.61	-	12,010
Feb 16, 2026	0.61	0.63	0.60	0.61	0.61	-3.17%	44,902
Feb 15, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	14,687
Feb 12, 2026	0.62	0.63	0.61	0.62	0.62	-	32,152
Feb 11, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	4,102
Feb 10, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	5,484
Feb 9, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	2,761
Feb 8, 2026	0.62	0.62	0.62	0.62	0.62	-	2,751
Feb 5, 2026	0.62	0.62	0.61	0.62	0.62	-	3,893
Feb 4, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	24,596
Feb 3, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	14,440
Feb 2, 2026	0.63	0.63	0.61	0.62	0.62	-	10,479
Feb 1, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	5,660
Jan 29, 2026	0.61	0.63	0.61	0.63	0.63	1.61%	10,830
Jan 28, 2026	0.63	0.63	0.61	0.62	0.62	-	2,513
Jan 27, 2026	0.63	0.63	0.61	0.62	0.62	-3.13%	5,616
Jan 26, 2026	0.64	0.64	0.62	0.64	0.64	1.59%	3,574
Jan 25, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	9,091
Jan 22, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	8,667
Jan 21, 2026	0.64	0.65	0.64	0.65	0.65	-	550
Jan 20, 2026	0.64	0.65	0.64	0.65	0.65	-	3,568
Jan 19, 2026	0.65	0.65	0.64	0.65	0.65	-	386
Jan 18, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	34,982
Jan 15, 2026	0.65	0.66	0.64	0.64	0.64	-3.03%	21,576
Jan 14, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	11,795
Jan 13, 2026	0.66	0.67	0.66	0.67	0.67	-	1,201
Jan 11, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	7,752