ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.62	0.63	0.62	0.63	0.63	-	2,435
May 17, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	14,710
May 14, 2026	0.64	0.65	0.63	0.64	0.64	-	81,537
May 13, 2026	0.60	0.65	0.60	0.64	0.64	3.23%	176,238
May 12, 2026	0.59	0.62	0.59	0.62	0.62	1.64%	64,650
May 11, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	750
May 10, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,860
May 7, 2026	0.59	0.61	0.59	0.59	0.59	-3.28%	23,133
May 6, 2026	0.59	0.61	0.59	0.61	0.61	-1.61%	9,857
May 5, 2026	0.60	0.62	0.59	0.62	0.62	1.64%	11,300
May 4, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	143,122
May 3, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	3,250
Apr 29, 2026	0.62	0.62	0.60	0.62	0.62	-1.59%	17,531
Apr 27, 2026	0.61	0.63	0.61	0.63	0.63	-	18,412
Apr 26, 2026	0.63	0.63	0.62	0.63	0.63	-	9,595
Apr 23, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	55,982
Apr 22, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	85,829
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	15,146
Apr 20, 2026	0.61	0.62	0.59	0.60	0.60	-1.64%	169,585
Apr 19, 2026	0.58	0.61	0.58	0.61	0.61	3.39%	55,104
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	66,229
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	450
Apr 14, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	7,298
Apr 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	7,700
Apr 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	6,675
Apr 9, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	2,845
Apr 8, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	19,414
Apr 7, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	3,684
Apr 6, 2026	0.58	0.59	0.58	0.58	0.58	-	6,025
Apr 5, 2026	0.59	0.60	0.58	0.58	0.58	-	62,885
Apr 2, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	97,278
Apr 1, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	27,598
Mar 31, 2026	0.55	0.57	0.54	0.54	0.54	-3.57%	5,768
Mar 30, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	5,930
Mar 29, 2026	0.54	0.55	0.54	0.55	0.55	-	11,235
Mar 26, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	73,327
Mar 25, 2026	0.56	0.57	0.56	0.57	0.57	-	8,375
Mar 24, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	15,752
Mar 19, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	400
Mar 17, 2026	0.58	0.59	0.58	0.59	0.59	-	1,120
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	1,290
Mar 10, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	7,745
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	1,000
Mar 3, 2026	0.60	0.62	0.58	0.61	0.61	-	90,695
Mar 2, 2026	0.57	0.61	0.57	0.61	0.61	3.39%	113,029
Mar 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	8,529
Feb 26, 2026	0.59	0.61	0.58	0.60	0.60	-1.64%	15,772
Feb 25, 2026	0.60	0.61	0.60	0.61	0.61	-	201
Feb 24, 2026	0.60	0.61	0.60	0.61	0.61	-	11,013
Feb 23, 2026	0.59	0.61	0.59	0.61	0.61	-	11