Al-Tajamouat For Catering And Housing Co Plc (ASE:JNTH)
Jordan · Delayed Price · Currency is JOD 0.6600
-0.0100 (-1.49%)
At close: Aug 23, 2026
ASE:JNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -1.49% | 555 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 8,120 |
| Aug 19, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 171,022 |
| Aug 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 20 |
| Aug 17, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 3,572 |
| Aug 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 16,794 |
| Aug 13, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 4,505 |
| Aug 12, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 2,879 |
| Aug 11, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 840 |
| Aug 10, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 2,503 |
| Aug 9, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 4,635 |
| Aug 6, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 7,515 |
| Aug 5, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 12,662 |
| Aug 4, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 5,896 |
| Aug 3, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 10,500 |
| Aug 2, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 49,948 |
| Jul 30, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 10,123 |
| Jul 29, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | - | 46,350 |
| Jul 28, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 1.49% | 10,837 |
| Jul 27, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 2,524 |
| Jul 26, 2026 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 21,143 |
| Jul 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 5,210 |
| Jul 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 6,972 |
| Jul 21, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 1,555 |
| Jul 20, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 1,572 |
| Jul 19, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 380 |
| Jul 16, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 6,000 |
| Jul 15, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 10,550 |
| Jul 14, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 12,334 |
| Jul 13, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | - | 11,785 |
| Jul 12, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 58,149 |
| Jul 9, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 12,327 |
| Jul 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 1,250 |
| Jul 6, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 696 |
| Jul 5, 2026 | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 4.55% | 129,358 |
| Jul 2, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 4,905 |
| Jul 1, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 7,105 |
| Jun 30, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 5,375 |
| Jun 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 11,951 |
| Jun 28, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 11,985 |
| Jun 25, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 3,302 |
| Jun 24, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 7,700 |
| Jun 23, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 3,575 |
| Jun 22, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -2.86% | 27,659 |
| Jun 21, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 3,355 |
| Jun 18, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 9,567 |
| Jun 17, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -4.23% | 22,937 |
| Jun 15, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 22,405 |
| Jun 14, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,100 |
| Jun 11, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | -1.41% | 15,551 |