ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.67	0.71	0.67	0.71	0.71	4.41%	137,029
Sep 16, 2026	0.66	0.69	0.66	0.68	0.68	3.03%	118,171
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1,070
Sep 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	7,776
Sep 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	895
Sep 10, 2026	0.66	0.68	0.66	0.67	0.67	-1.47%	16,960
Sep 9, 2026	0.65	0.68	0.64	0.68	0.68	3.03%	155,742
Sep 8, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	11,118
Sep 7, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	3,630
Sep 6, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	372
Sep 3, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	3,106
Sep 2, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	10,411
Sep 1, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	950
Aug 31, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	25,160
Aug 30, 2026	0.67	0.67	0.67	0.67	0.67	-	298
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	-	3,195
Aug 26, 2026	0.67	0.68	0.67	0.67	0.67	-	6,290
Aug 24, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	3,695
Aug 23, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	555
Aug 20, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	8,120
Aug 19, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	171,022
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	20
Aug 17, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	3,572
Aug 16, 2026	0.67	0.67	0.67	0.67	0.67	-	16,794
Aug 13, 2026	0.65	0.67	0.65	0.67	0.67	-	4,505
Aug 12, 2026	0.66	0.67	0.66	0.67	0.67	-	2,879
Aug 11, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	840
Aug 10, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	2,503
Aug 9, 2026	0.66	0.67	0.66	0.67	0.67	-	4,635
Aug 6, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	7,515
Aug 5, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	12,662
Aug 4, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	5,896
Aug 3, 2026	0.66	0.67	0.66	0.67	0.67	-	10,500
Aug 2, 2026	0.67	0.67	0.66	0.67	0.67	-	49,948
Jul 30, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	10,123
Jul 29, 2026	0.67	0.69	0.67	0.68	0.68	-	46,350
Jul 28, 2026	0.69	0.69	0.68	0.68	0.68	1.49%	10,837
Jul 27, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	2,524
Jul 26, 2026	0.67	0.70	0.67	0.69	0.69	2.99%	21,143
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	5,210
Jul 22, 2026	0.67	0.68	0.67	0.68	0.68	-	6,972
Jul 21, 2026	0.66	0.68	0.66	0.68	0.68	-	1,555
Jul 20, 2026	0.67	0.68	0.66	0.68	0.68	-	1,572
Jul 19, 2026	0.67	0.68	0.67	0.68	0.68	-	380
Jul 16, 2026	0.67	0.68	0.67	0.68	0.68	-	6,000
Jul 15, 2026	0.68	0.68	0.67	0.68	0.68	-1.45%	10,550
Jul 14, 2026	0.68	0.69	0.68	0.69	0.69	-	12,334
Jul 13, 2026	0.68	0.69	0.67	0.69	0.69	-	11,785
Jul 12, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	58,149
Jul 9, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	12,327