ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.98	1.02	0.98	1.02	1.02	2.00%	27,198
Oct 27, 2026	1.00	1.01	0.99	1.00	1.00	-1.96%	147,345
Oct 26, 2026	1.00	1.02	1.00	1.02	1.02	2.00%	31,187
Oct 25, 2026	0.99	1.00	0.98	1.00	1.00	1.01%	68,510
Oct 22, 2026	1.00	1.00	0.97	0.99	0.99	-	113,484
Oct 21, 2026	0.97	1.00	0.97	0.99	0.99	3.13%	59,177
Oct 20, 2026	0.96	0.97	0.96	0.96	0.96	-	152,171
Oct 19, 2026	0.94	0.97	0.94	0.96	0.96	1.05%	439,192
Oct 18, 2026	0.93	0.95	0.91	0.95	0.95	1.06%	77,426
Oct 15, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	9,591
Oct 14, 2026	0.93	0.94	0.93	0.93	0.93	1.09%	84,253
Oct 13, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	113,037
Oct 12, 2026	0.88	0.91	0.87	0.91	0.91	2.25%	146,999
Oct 11, 2026	0.87	0.91	0.86	0.89	0.89	-1.11%	49,092
Oct 8, 2026	0.93	0.94	0.90	0.90	0.90	-4.26%	77,630
Oct 7, 2026	0.95	0.97	0.91	0.94	0.94	-1.05%	385,402
Oct 6, 2026	0.92	0.95	0.92	0.95	0.95	4.40%	316,052
Oct 5, 2026	0.87	0.91	0.85	0.91	0.91	4.60%	263,807
Oct 4, 2026	0.88	0.88	0.85	0.87	0.87	2.35%	146,408
Oct 1, 2026	0.83	0.85	0.82	0.85	0.85	4.94%	280,641
Sep 30, 2026	0.79	0.81	0.77	0.81	0.81	3.85%	118,414
Sep 29, 2026	0.78	0.79	0.77	0.78	0.78	-	23,050
Sep 28, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	86,641
Sep 27, 2026	0.75	0.77	0.75	0.75	0.75	-	42,665
Sep 24, 2026	0.74	0.75	0.73	0.75	0.75	4.17%	92,686
Sep 23, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	96,735
Sep 22, 2026	0.67	0.69	0.67	0.69	0.69	-	12,386
Sep 21, 2026	0.69	0.69	0.67	0.69	0.69	-1.43%	33,632
Sep 20, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	123,520
Sep 17, 2026	0.67	0.71	0.67	0.71	0.71	4.41%	137,029
Sep 16, 2026	0.66	0.69	0.66	0.68	0.68	3.03%	118,171
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1,070
Sep 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	7,776
Sep 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	895
Sep 10, 2026	0.66	0.68	0.66	0.67	0.67	-1.47%	16,960
Sep 9, 2026	0.65	0.68	0.64	0.68	0.68	3.03%	155,742
Sep 8, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	11,118
Sep 7, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	3,630
Sep 6, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	372
Sep 3, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	3,106
Sep 2, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	10,411
Sep 1, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	950
Aug 31, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	25,160
Aug 30, 2026	0.67	0.67	0.67	0.67	0.67	-	298
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	-	3,195
Aug 26, 2026	0.67	0.68	0.67	0.67	0.67	-	6,290
Aug 24, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	3,695
Aug 23, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	555
Aug 20, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	8,120
Aug 19, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	171,022