ASE:JNTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.67	0.68	0.67	0.68	0.68	-1.45%	3,302
Jun 24, 2026	0.68	0.69	0.68	0.69	0.69	-	7,700
Jun 23, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	3,575
Jun 22, 2026	0.68	0.69	0.67	0.68	0.68	-2.86%	27,659
Jun 21, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	3,355
Jun 18, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	9,567
Jun 17, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	22,937
Jun 15, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	22,405
Jun 14, 2026	0.68	0.70	0.68	0.70	0.70	-	1,100
Jun 11, 2026	0.69	0.70	0.68	0.70	0.70	-1.41%	15,551
Jun 10, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	78,296
Jun 9, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	160,416
Jun 8, 2026	0.69	0.70	0.68	0.69	0.69	-	34,600
Jun 7, 2026	0.67	0.69	0.66	0.69	0.69	4.55%	192,293
Jun 4, 2026	0.62	0.66	0.61	0.66	0.66	4.76%	125,654
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	5,020
Jun 2, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	15,127
Jun 1, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	32,247
May 31, 2026	0.64	0.65	0.63	0.65	0.65	-1.52%	13,909
May 24, 2026	0.63	0.66	0.63	0.66	0.66	3.13%	3,890
May 21, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	6,990
May 20, 2026	0.65	0.66	0.64	0.65	0.65	-	48,192
May 19, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	25,138
May 18, 2026	0.62	0.63	0.62	0.63	0.63	-	2,435
May 17, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	14,710
May 14, 2026	0.64	0.65	0.63	0.64	0.64	-	81,537
May 13, 2026	0.60	0.65	0.60	0.64	0.64	3.23%	176,238
May 12, 2026	0.59	0.62	0.59	0.62	0.62	1.64%	64,650
May 11, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	750
May 10, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	1,860
May 7, 2026	0.59	0.61	0.59	0.59	0.59	-3.28%	23,133
May 6, 2026	0.59	0.61	0.59	0.61	0.61	-1.61%	9,857
May 5, 2026	0.60	0.62	0.59	0.62	0.62	1.64%	11,300
May 4, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	143,122
May 3, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	3,250
Apr 29, 2026	0.62	0.62	0.60	0.62	0.62	-1.59%	17,531
Apr 27, 2026	0.61	0.63	0.61	0.63	0.63	-	18,412
Apr 26, 2026	0.63	0.63	0.62	0.63	0.63	-	9,595
Apr 23, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	55,982
Apr 22, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	85,829
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	15,146
Apr 20, 2026	0.61	0.62	0.59	0.60	0.60	-1.64%	169,585
Apr 19, 2026	0.58	0.61	0.58	0.61	0.61	3.39%	55,104
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	66,229
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	450
Apr 14, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	7,298
Apr 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	7,700
Apr 12, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	6,675
Apr 9, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	2,845
Apr 8, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	19,414