Jordan Electric Power Company (ASE:JOEP)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.620
0.00 (0.00%)
At close: Aug 28, 2025

ASE:JOEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.622.642.612.622.62-325,050
Aug 27, 20252.612.642.612.622.62-683,553
Aug 26, 20252.622.642.602.622.620.38%854,755
Aug 25, 20252.632.652.612.612.61-1.14%681,159
Aug 24, 20252.622.652.622.642.640.76%673,342
Aug 21, 20252.622.632.602.622.620.77%539,410
Aug 20, 20252.612.622.602.602.60-1.14%536,428
Aug 19, 20252.612.632.602.632.630.38%485,811
Aug 18, 20252.602.622.602.622.620.38%422,651
Aug 17, 20252.602.622.592.612.61-108,818
Aug 14, 20252.592.612.592.612.611.16%381,215
Aug 13, 20252.592.602.572.582.58-1.15%194,901
Aug 12, 20252.602.612.592.612.610.38%370,004
Aug 11, 20252.592.622.592.602.600.39%667,815
Aug 10, 20252.572.612.572.592.59-0.38%38,684
Aug 7, 20252.552.602.552.602.601.17%46,863
Aug 6, 20252.562.582.552.572.570.78%39,183
Aug 5, 20252.542.572.542.552.550.39%46,428
Aug 4, 20252.562.592.542.542.54-1.55%82,798
Aug 3, 20252.582.592.562.582.58-0.77%79,686
Jul 31, 20252.602.642.582.602.601.96%118,393
Jul 30, 20252.542.562.532.552.55-0.39%47,162
Jul 29, 20252.562.582.552.562.56-0.78%84,505
Jul 28, 20252.582.582.562.582.58-0.39%144,170
Jul 27, 20252.602.612.572.592.59-51,085
Jul 24, 20252.632.632.592.592.59-1.52%42,376
Jul 23, 20252.622.662.622.632.630.38%60,290
Jul 22, 20252.632.642.612.622.62-0.38%17,238
Jul 21, 20252.592.632.592.632.631.54%84,412
Jul 20, 20252.552.592.542.592.591.17%34,875
Jul 17, 20252.572.572.522.562.56-0.78%244,509
Jul 16, 20252.592.592.572.582.58-0.39%70,720
Jul 15, 20252.612.612.582.592.59-139,123
Jul 14, 20252.622.622.592.592.59-1.52%88,311
Jul 13, 20252.632.642.622.632.63-0.38%53,791
Jul 10, 20252.652.652.612.642.64-0.38%124,776
Jul 9, 20252.632.662.622.652.650.76%116,216
Jul 8, 20252.632.642.612.632.63-0.38%101,843
Jul 7, 20252.672.682.622.642.64-0.38%70,456
Jul 6, 20252.652.672.652.652.650.38%159,272
Jul 3, 20252.602.672.602.642.642.33%366,580
Jul 2, 20252.582.602.552.582.58-0.39%218,627
Jul 1, 20252.632.642.592.592.59-1.15%198,875
Jun 30, 20252.462.622.462.622.626.50%553,776
Jun 29, 20252.432.462.412.462.460.82%190,590
Jun 25, 20252.442.442.422.442.44-36,949
Jun 24, 20252.432.462.432.442.441.24%66,024
Jun 23, 20252.352.422.352.412.412.12%194,221
Jun 22, 20252.362.362.342.362.36-0.84%95,041
Jun 19, 20252.362.382.352.382.38-60,323