Jordan Electric Power Company (ASE:JOEP)
2.620
0.00 (0.00%)
At close: Aug 28, 2025
ASE:JOEP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2.62 | 2.64 | 2.61 | 2.62 | 2.62 | - | 325,050 |
Aug 27, 2025 | 2.61 | 2.64 | 2.61 | 2.62 | 2.62 | - | 683,553 |
Aug 26, 2025 | 2.62 | 2.64 | 2.60 | 2.62 | 2.62 | 0.38% | 854,755 |
Aug 25, 2025 | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | -1.14% | 681,159 |
Aug 24, 2025 | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | 0.76% | 673,342 |
Aug 21, 2025 | 2.62 | 2.63 | 2.60 | 2.62 | 2.62 | 0.77% | 539,410 |
Aug 20, 2025 | 2.61 | 2.62 | 2.60 | 2.60 | 2.60 | -1.14% | 536,428 |
Aug 19, 2025 | 2.61 | 2.63 | 2.60 | 2.63 | 2.63 | 0.38% | 485,811 |
Aug 18, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.38% | 422,651 |
Aug 17, 2025 | 2.60 | 2.62 | 2.59 | 2.61 | 2.61 | - | 108,818 |
Aug 14, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | 1.16% | 381,215 |
Aug 13, 2025 | 2.59 | 2.60 | 2.57 | 2.58 | 2.58 | -1.15% | 194,901 |
Aug 12, 2025 | 2.60 | 2.61 | 2.59 | 2.61 | 2.61 | 0.38% | 370,004 |
Aug 11, 2025 | 2.59 | 2.62 | 2.59 | 2.60 | 2.60 | 0.39% | 667,815 |
Aug 10, 2025 | 2.57 | 2.61 | 2.57 | 2.59 | 2.59 | -0.38% | 38,684 |
Aug 7, 2025 | 2.55 | 2.60 | 2.55 | 2.60 | 2.60 | 1.17% | 46,863 |
Aug 6, 2025 | 2.56 | 2.58 | 2.55 | 2.57 | 2.57 | 0.78% | 39,183 |
Aug 5, 2025 | 2.54 | 2.57 | 2.54 | 2.55 | 2.55 | 0.39% | 46,428 |
Aug 4, 2025 | 2.56 | 2.59 | 2.54 | 2.54 | 2.54 | -1.55% | 82,798 |
Aug 3, 2025 | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | -0.77% | 79,686 |
Jul 31, 2025 | 2.60 | 2.64 | 2.58 | 2.60 | 2.60 | 1.96% | 118,393 |
Jul 30, 2025 | 2.54 | 2.56 | 2.53 | 2.55 | 2.55 | -0.39% | 47,162 |
Jul 29, 2025 | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | -0.78% | 84,505 |
Jul 28, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | -0.39% | 144,170 |
Jul 27, 2025 | 2.60 | 2.61 | 2.57 | 2.59 | 2.59 | - | 51,085 |
Jul 24, 2025 | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -1.52% | 42,376 |
Jul 23, 2025 | 2.62 | 2.66 | 2.62 | 2.63 | 2.63 | 0.38% | 60,290 |
Jul 22, 2025 | 2.63 | 2.64 | 2.61 | 2.62 | 2.62 | -0.38% | 17,238 |
Jul 21, 2025 | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | 1.54% | 84,412 |
Jul 20, 2025 | 2.55 | 2.59 | 2.54 | 2.59 | 2.59 | 1.17% | 34,875 |
Jul 17, 2025 | 2.57 | 2.57 | 2.52 | 2.56 | 2.56 | -0.78% | 244,509 |
Jul 16, 2025 | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | -0.39% | 70,720 |
Jul 15, 2025 | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | - | 139,123 |
Jul 14, 2025 | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -1.52% | 88,311 |
Jul 13, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 2.63 | -0.38% | 53,791 |
Jul 10, 2025 | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | -0.38% | 124,776 |
Jul 9, 2025 | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | 0.76% | 116,216 |
Jul 8, 2025 | 2.63 | 2.64 | 2.61 | 2.63 | 2.63 | -0.38% | 101,843 |
Jul 7, 2025 | 2.67 | 2.68 | 2.62 | 2.64 | 2.64 | -0.38% | 70,456 |
Jul 6, 2025 | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | 0.38% | 159,272 |
Jul 3, 2025 | 2.60 | 2.67 | 2.60 | 2.64 | 2.64 | 2.33% | 366,580 |
Jul 2, 2025 | 2.58 | 2.60 | 2.55 | 2.58 | 2.58 | -0.39% | 218,627 |
Jul 1, 2025 | 2.63 | 2.64 | 2.59 | 2.59 | 2.59 | -1.15% | 198,875 |
Jun 30, 2025 | 2.46 | 2.62 | 2.46 | 2.62 | 2.62 | 6.50% | 553,776 |
Jun 29, 2025 | 2.43 | 2.46 | 2.41 | 2.46 | 2.46 | 0.82% | 190,590 |
Jun 25, 2025 | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | - | 36,949 |
Jun 24, 2025 | 2.43 | 2.46 | 2.43 | 2.44 | 2.44 | 1.24% | 66,024 |
Jun 23, 2025 | 2.35 | 2.42 | 2.35 | 2.41 | 2.41 | 2.12% | 194,221 |
Jun 22, 2025 | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | -0.84% | 95,041 |
Jun 19, 2025 | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | - | 60,323 |