ASE:JOEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	3.16	3.18	3.13	3.16	3.16	-	132,167
Oct 28, 2025	3.06	3.18	3.06	3.16	3.16	2.60%	305,655
Oct 27, 2025	3.09	3.09	3.03	3.08	3.08	-	25,101
Oct 26, 2025	3.05	3.12	3.05	3.08	3.08	1.32%	436,804
Oct 23, 2025	2.97	3.04	2.97	3.04	3.04	2.36%	779,965
Oct 22, 2025	2.92	2.98	2.92	2.97	2.97	1.71%	816,097
Oct 21, 2025	2.92	2.95	2.90	2.92	2.92	-	581,764
Oct 20, 2025	2.95	2.95	2.90	2.92	2.92	-0.34%	321,443
Oct 19, 2025	2.92	2.95	2.91	2.93	2.93	0.34%	704,534
Oct 16, 2025	2.91	2.92	2.90	2.92	2.92	0.34%	758,229
Oct 15, 2025	2.92	2.94	2.89	2.91	2.91	0.34%	516,680
Oct 14, 2025	2.90	2.93	2.90	2.90	2.90	0.69%	692,831
Oct 13, 2025	2.87	2.92	2.87	2.88	2.88	0.35%	460,717
Oct 12, 2025	2.85	2.87	2.83	2.87	2.87	0.70%	516,107
Oct 9, 2025	2.82	2.86	2.82	2.85	2.85	1.42%	402,442
Oct 8, 2025	2.81	2.83	2.80	2.81	2.81	-	299,094
Oct 7, 2025	2.82	2.83	2.80	2.81	2.81	0.36%	466,100
Oct 6, 2025	2.82	2.82	2.80	2.80	2.80	-0.71%	321,960
Oct 5, 2025	2.82	2.84	2.81	2.82	2.82	-0.35%	381,916
Oct 2, 2025	2.84	2.85	2.82	2.83	2.83	-0.35%	517,571
Oct 1, 2025	2.83	2.85	2.82	2.84	2.84	-0.35%	391,798
Sep 30, 2025	2.85	2.85	2.83	2.85	2.85	-	405,421
Sep 29, 2025	2.83	2.86	2.82	2.85	2.85	0.35%	342,298
Sep 28, 2025	2.86	2.86	2.81	2.84	2.84	-1.05%	273,214
Sep 25, 2025	2.87	2.87	2.84	2.87	2.87	-	409,323
Sep 24, 2025	2.80	2.87	2.80	2.87	2.87	2.14%	415,589
Sep 23, 2025	2.81	2.82	2.73	2.81	2.81	-0.35%	153,206
Sep 22, 2025	2.84	2.85	2.74	2.82	2.82	-	129,494
Sep 21, 2025	2.85	2.89	2.82	2.82	2.82	-1.05%	59,205
Sep 18, 2025	2.90	2.92	2.85	2.85	2.85	-1.38%	392,866
Sep 17, 2025	2.76	2.90	2.73	2.89	2.89	4.33%	540,849
Sep 16, 2025	2.78	2.78	2.73	2.77	2.77	-	92,327
Sep 15, 2025	2.84	2.85	2.77	2.77	2.77	-1.42%	357,405
Sep 14, 2025	2.65	2.81	2.65	2.81	2.81	6.04%	626,807
Sep 11, 2025	2.63	2.65	2.62	2.65	2.65	0.38%	476,462
Sep 10, 2025	2.63	2.65	2.62	2.64	2.64	0.76%	648,550
Sep 9, 2025	2.63	2.64	2.62	2.62	2.62	-	691,227
Sep 8, 2025	2.64	2.64	2.61	2.62	2.62	-0.76%	546,924
Sep 7, 2025	2.64	2.65	2.62	2.64	2.64	-	435,199
Sep 3, 2025	2.64	2.64	2.62	2.64	2.64	-	702,965
Sep 2, 2025	2.63	2.65	2.61	2.64	2.64	0.38%	479,088
Sep 1, 2025	2.62	2.64	2.61	2.63	2.63	0.38%	688,449
Aug 31, 2025	2.62	2.62	2.61	2.62	2.62	-	296,241
Aug 28, 2025	2.62	2.64	2.61	2.62	2.62	-	325,050
Aug 27, 2025	2.61	2.64	2.61	2.62	2.62	-	683,553
Aug 26, 2025	2.62	2.64	2.60	2.62	2.62	0.38%	854,755
Aug 25, 2025	2.63	2.65	2.61	2.61	2.61	-1.14%	681,159
Aug 24, 2025	2.62	2.65	2.62	2.64	2.64	0.76%	673,342
Aug 21, 2025	2.62	2.63	2.60	2.62	2.62	0.77%	539,410
Aug 20, 2025	2.61	2.62	2.60	2.60	2.60	-1.14%	536,428