Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 3.230
+0.080 (2.54%)
At close: Nov 20, 2025
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.16 | 3.27 | 3.14 | 3.23 | 3.23 | 2.54% | 502,571 |
| Nov 19, 2025 | 3.15 | 3.17 | 3.14 | 3.15 | 3.15 | - | 377,890 |
| Nov 18, 2025 | 3.14 | 3.17 | 3.13 | 3.15 | 3.15 | 0.32% | 490,176 |
| Nov 17, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 492,142 |
| Nov 16, 2025 | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | - | 536,315 |
| Nov 13, 2025 | 3.16 | 3.16 | 3.13 | 3.15 | 3.15 | 0.32% | 185,924 |
| Nov 12, 2025 | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | - | 307,661 |
| Nov 11, 2025 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | 0.64% | 290,440 |
| Nov 10, 2025 | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | -0.32% | 344,980 |
| Nov 9, 2025 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | -0.32% | 345,434 |
| Nov 6, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 378,532 |
| Nov 5, 2025 | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | 0.32% | 328,012 |
| Nov 4, 2025 | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | - | 339,435 |
| Nov 3, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 189,385 |
| Nov 2, 2025 | 3.14 | 3.16 | 3.12 | 3.15 | 3.15 | 0.64% | 301,777 |
| Oct 30, 2025 | 3.13 | 3.16 | 3.10 | 3.13 | 3.13 | -0.95% | 195,396 |
| Oct 29, 2025 | 3.16 | 3.18 | 3.13 | 3.16 | 3.16 | - | 132,167 |
| Oct 28, 2025 | 3.06 | 3.18 | 3.06 | 3.16 | 3.16 | 2.60% | 305,655 |
| Oct 27, 2025 | 3.09 | 3.09 | 3.03 | 3.08 | 3.08 | - | 25,101 |
| Oct 26, 2025 | 3.05 | 3.12 | 3.05 | 3.08 | 3.08 | 1.32% | 436,804 |
| Oct 23, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | 2.36% | 779,965 |
| Oct 22, 2025 | 2.92 | 2.98 | 2.92 | 2.97 | 2.97 | 1.71% | 816,097 |
| Oct 21, 2025 | 2.92 | 2.95 | 2.90 | 2.92 | 2.92 | - | 581,764 |
| Oct 20, 2025 | 2.95 | 2.95 | 2.90 | 2.92 | 2.92 | -0.34% | 321,443 |
| Oct 19, 2025 | 2.92 | 2.95 | 2.91 | 2.93 | 2.93 | 0.34% | 704,534 |
| Oct 16, 2025 | 2.91 | 2.92 | 2.90 | 2.92 | 2.92 | 0.34% | 758,229 |
| Oct 15, 2025 | 2.92 | 2.94 | 2.89 | 2.91 | 2.91 | 0.34% | 516,680 |
| Oct 14, 2025 | 2.90 | 2.93 | 2.90 | 2.90 | 2.90 | 0.69% | 692,831 |
| Oct 13, 2025 | 2.87 | 2.92 | 2.87 | 2.88 | 2.88 | 0.35% | 460,717 |
| Oct 12, 2025 | 2.85 | 2.87 | 2.83 | 2.87 | 2.87 | 0.70% | 516,107 |
| Oct 9, 2025 | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | 1.42% | 402,442 |
| Oct 8, 2025 | 2.81 | 2.83 | 2.80 | 2.81 | 2.81 | - | 299,094 |
| Oct 7, 2025 | 2.82 | 2.83 | 2.80 | 2.81 | 2.81 | 0.36% | 466,100 |
| Oct 6, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 321,960 |
| Oct 5, 2025 | 2.82 | 2.84 | 2.81 | 2.82 | 2.82 | -0.35% | 381,916 |
| Oct 2, 2025 | 2.84 | 2.85 | 2.82 | 2.83 | 2.83 | -0.35% | 517,571 |
| Oct 1, 2025 | 2.83 | 2.85 | 2.82 | 2.84 | 2.84 | -0.35% | 391,798 |
| Sep 30, 2025 | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | - | 405,421 |
| Sep 29, 2025 | 2.83 | 2.86 | 2.82 | 2.85 | 2.85 | 0.35% | 342,298 |
| Sep 28, 2025 | 2.86 | 2.86 | 2.81 | 2.84 | 2.84 | -1.05% | 273,214 |
| Sep 25, 2025 | 2.87 | 2.87 | 2.84 | 2.87 | 2.87 | - | 409,323 |
| Sep 24, 2025 | 2.80 | 2.87 | 2.80 | 2.87 | 2.87 | 2.14% | 415,589 |
| Sep 23, 2025 | 2.81 | 2.82 | 2.73 | 2.81 | 2.81 | -0.35% | 153,206 |
| Sep 22, 2025 | 2.84 | 2.85 | 2.74 | 2.82 | 2.82 | - | 129,494 |
| Sep 21, 2025 | 2.85 | 2.89 | 2.82 | 2.82 | 2.82 | -1.05% | 59,205 |
| Sep 18, 2025 | 2.90 | 2.92 | 2.85 | 2.85 | 2.85 | -1.38% | 392,866 |
| Sep 17, 2025 | 2.76 | 2.90 | 2.73 | 2.89 | 2.89 | 4.33% | 540,849 |
| Sep 16, 2025 | 2.78 | 2.78 | 2.73 | 2.77 | 2.77 | - | 92,327 |
| Sep 15, 2025 | 2.84 | 2.85 | 2.77 | 2.77 | 2.77 | -1.42% | 357,405 |
| Sep 14, 2025 | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | 6.04% | 626,807 |