Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 3.540
-0.010 (-0.28%)
At close: Apr 2, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.55 | 3.55 | 3.49 | 3.54 | 3.54 | -0.28% | 38,408 |
| Apr 1, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | 2.01% | 61,856 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.45 | 3.48 | 3.48 | -1.14% | 67,013 |
| Mar 30, 2026 | 3.52 | 3.55 | 3.50 | 3.52 | 3.52 | -0.56% | 83,352 |
| Mar 29, 2026 | 3.53 | 3.55 | 3.52 | 3.54 | 3.54 | -0.28% | 29,718 |
| Mar 26, 2026 | 3.55 | 3.57 | 3.53 | 3.55 | 3.55 | - | 52,197 |
| Mar 25, 2026 | 3.59 | 3.59 | 3.53 | 3.55 | 3.55 | -1.39% | 267,495 |
| Mar 24, 2026 | 3.65 | 3.69 | 3.60 | 3.60 | 3.60 | -1.91% | 212,182 |
| Mar 19, 2026 | 3.70 | 3.72 | 3.64 | 3.67 | 3.67 | -1.87% | 202,995 |
| Mar 18, 2026 | 3.68 | 3.75 | 3.67 | 3.74 | 3.74 | 1.63% | 56,544 |
| Mar 17, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | 3.68 | 0.55% | 12,610 |
| Mar 16, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | -0.27% | 26,610 |
| Mar 15, 2026 | 3.65 | 3.67 | 3.63 | 3.67 | 3.67 | 0.55% | 10,433 |
| Mar 12, 2026 | 3.65 | 3.66 | 3.62 | 3.65 | 3.65 | - | 2,612 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.63 | 3.65 | 3.65 | -0.82% | 10,717 |
| Mar 10, 2026 | 3.66 | 3.69 | 3.65 | 3.68 | 3.68 | 0.55% | 14,619 |
| Mar 9, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | -0.54% | 24,153 |
| Mar 8, 2026 | 3.68 | 3.68 | 3.63 | 3.68 | 3.68 | - | 36,887 |
| Mar 5, 2026 | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | 1.38% | 35,406 |
| Mar 4, 2026 | 3.58 | 3.63 | 3.55 | 3.63 | 3.63 | 0.83% | 34,225 |
| Mar 3, 2026 | 3.54 | 3.60 | 3.51 | 3.60 | 3.60 | 1.69% | 64,456 |
| Mar 2, 2026 | 3.57 | 3.57 | 3.53 | 3.54 | 3.54 | -0.84% | 42,727 |
| Mar 1, 2026 | 3.55 | 3.57 | 3.50 | 3.57 | 3.57 | -2.46% | 125,030 |
| Feb 26, 2026 | 3.59 | 3.66 | 3.55 | 3.66 | 3.66 | 1.67% | 153,386 |
| Feb 25, 2026 | 3.63 | 3.63 | 3.56 | 3.60 | 3.60 | -1.10% | 9,712 |
| Feb 24, 2026 | 3.65 | 3.66 | 3.61 | 3.64 | 3.64 | -0.55% | 6,918 |
| Feb 23, 2026 | 3.64 | 3.66 | 3.60 | 3.66 | 3.66 | 0.55% | 34,328 |
| Feb 22, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.68% | 55,685 |
| Feb 19, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.10% | 61,383 |
| Feb 18, 2026 | 3.65 | 3.65 | 3.61 | 3.62 | 3.62 | -0.82% | 29,357 |
| Feb 17, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 1.11% | 39,198 |
| Feb 16, 2026 | 3.70 | 3.71 | 3.61 | 3.61 | 3.61 | -1.90% | 166,437 |
| Feb 15, 2026 | 3.65 | 3.70 | 3.64 | 3.68 | 3.68 | 1.10% | 47,715 |
| Feb 12, 2026 | 3.65 | 3.66 | 3.62 | 3.64 | 3.64 | -0.27% | 27,131 |
| Feb 11, 2026 | 3.65 | 3.67 | 3.64 | 3.65 | 3.65 | - | 35,091 |
| Feb 10, 2026 | 3.65 | 3.67 | 3.62 | 3.65 | 3.65 | - | 19,402 |
| Feb 9, 2026 | 3.66 | 3.68 | 3.62 | 3.65 | 3.65 | -0.27% | 22,684 |
| Feb 8, 2026 | 3.66 | 3.67 | 3.62 | 3.66 | 3.66 | - | 34,934 |
| Feb 5, 2026 | 3.67 | 3.69 | 3.62 | 3.66 | 3.66 | -0.27% | 65,025 |
| Feb 4, 2026 | 3.73 | 3.75 | 3.66 | 3.67 | 3.67 | -1.08% | 51,983 |
| Feb 3, 2026 | 3.62 | 3.73 | 3.62 | 3.71 | 3.71 | 2.20% | 178,053 |
| Feb 2, 2026 | 3.50 | 3.63 | 3.50 | 3.63 | 3.63 | 3.71% | 119,199 |
| Feb 1, 2026 | 3.47 | 3.52 | 3.44 | 3.50 | 3.50 | 0.86% | 75,170 |
| Jan 29, 2026 | 3.50 | 3.50 | 3.46 | 3.47 | 3.47 | -0.86% | 54,421 |
| Jan 28, 2026 | 3.56 | 3.57 | 3.50 | 3.50 | 3.50 | -1.69% | 34,201 |
| Jan 27, 2026 | 3.46 | 3.58 | 3.46 | 3.56 | 3.56 | 2.30% | 96,686 |
| Jan 26, 2026 | 3.45 | 3.48 | 3.44 | 3.48 | 3.48 | - | 161,072 |
| Jan 25, 2026 | 3.60 | 3.61 | 3.46 | 3.48 | 3.48 | -2.52% | 376,418 |
| Jan 22, 2026 | 3.62 | 3.64 | 3.57 | 3.57 | 3.57 | -1.65% | 232,394 |
| Jan 21, 2026 | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | 1.11% | 91,721 |