ASE:JOEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	2.90	2.92	2.85	2.85	2.85	-1.38%	392,866
Sep 17, 2025	2.76	2.90	2.73	2.89	2.89	4.33%	540,849
Sep 16, 2025	2.78	2.78	2.73	2.77	2.77	-	92,327
Sep 15, 2025	2.84	2.85	2.77	2.77	2.77	-1.42%	357,405
Sep 14, 2025	2.65	2.81	2.65	2.81	2.81	6.04%	626,807
Sep 11, 2025	2.63	2.65	2.62	2.65	2.65	0.38%	476,462
Sep 10, 2025	2.63	2.65	2.62	2.64	2.64	0.76%	648,550
Sep 9, 2025	2.63	2.64	2.62	2.62	2.62	-	691,227
Sep 8, 2025	2.64	2.64	2.61	2.62	2.62	-0.76%	546,924
Sep 7, 2025	2.64	2.65	2.62	2.64	2.64	-	435,199
Sep 3, 2025	2.64	2.64	2.62	2.64	2.64	-	702,965
Sep 2, 2025	2.63	2.65	2.61	2.64	2.64	0.38%	479,088
Sep 1, 2025	2.62	2.64	2.61	2.63	2.63	0.38%	688,449
Aug 31, 2025	2.62	2.62	2.61	2.62	2.62	-	296,241
Aug 28, 2025	2.62	2.64	2.61	2.62	2.62	-	325,050
Aug 27, 2025	2.61	2.64	2.61	2.62	2.62	-	683,553
Aug 26, 2025	2.62	2.64	2.60	2.62	2.62	0.38%	854,755
Aug 25, 2025	2.63	2.65	2.61	2.61	2.61	-1.14%	681,159
Aug 24, 2025	2.62	2.65	2.62	2.64	2.64	0.76%	673,342
Aug 21, 2025	2.62	2.63	2.60	2.62	2.62	0.77%	539,410
Aug 20, 2025	2.61	2.62	2.60	2.60	2.60	-1.14%	536,428
Aug 19, 2025	2.61	2.63	2.60	2.63	2.63	0.38%	485,811
Aug 18, 2025	2.60	2.62	2.60	2.62	2.62	0.38%	422,651
Aug 17, 2025	2.60	2.62	2.59	2.61	2.61	-	108,818
Aug 14, 2025	2.59	2.61	2.59	2.61	2.61	1.16%	381,215
Aug 13, 2025	2.59	2.60	2.57	2.58	2.58	-1.15%	194,901
Aug 12, 2025	2.60	2.61	2.59	2.61	2.61	0.38%	370,004
Aug 11, 2025	2.59	2.62	2.59	2.60	2.60	0.39%	667,815
Aug 10, 2025	2.57	2.61	2.57	2.59	2.59	-0.38%	38,684
Aug 7, 2025	2.55	2.60	2.55	2.60	2.60	1.17%	46,863
Aug 6, 2025	2.56	2.58	2.55	2.57	2.57	0.78%	39,183
Aug 5, 2025	2.54	2.57	2.54	2.55	2.55	0.39%	46,428
Aug 4, 2025	2.56	2.59	2.54	2.54	2.54	-1.55%	82,798
Aug 3, 2025	2.58	2.59	2.56	2.58	2.58	-0.77%	79,686
Jul 31, 2025	2.60	2.64	2.58	2.60	2.60	1.96%	118,393
Jul 30, 2025	2.54	2.56	2.53	2.55	2.55	-0.39%	47,162
Jul 29, 2025	2.56	2.58	2.55	2.56	2.56	-0.78%	84,505
Jul 28, 2025	2.58	2.58	2.56	2.58	2.58	-0.39%	144,170
Jul 27, 2025	2.60	2.61	2.57	2.59	2.59	-	51,085
Jul 24, 2025	2.63	2.63	2.59	2.59	2.59	-1.52%	42,376
Jul 23, 2025	2.62	2.66	2.62	2.63	2.63	0.38%	60,290
Jul 22, 2025	2.63	2.64	2.61	2.62	2.62	-0.38%	17,238
Jul 21, 2025	2.59	2.63	2.59	2.63	2.63	1.54%	84,412
Jul 20, 2025	2.55	2.59	2.54	2.59	2.59	1.17%	34,875
Jul 17, 2025	2.57	2.57	2.52	2.56	2.56	-0.78%	244,509
Jul 16, 2025	2.59	2.59	2.57	2.58	2.58	-0.39%	70,720
Jul 15, 2025	2.61	2.61	2.58	2.59	2.59	-	139,123
Jul 14, 2025	2.62	2.62	2.59	2.59	2.59	-1.52%	88,311
Jul 13, 2025	2.63	2.64	2.62	2.63	2.63	-0.38%	53,791
Jul 10, 2025	2.65	2.65	2.61	2.64	2.64	-0.38%	124,776