Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 3.550
0.00 (0.00%)
At close: Aug 18, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.56 | 3.59 | 3.55 | 3.55 | 3.55 | - | 667,618 |
| Aug 16, 2026 | 3.58 | 3.59 | 3.55 | 3.55 | 3.55 | -0.28% | 523,019 |
| Aug 13, 2026 | 3.58 | 3.59 | 3.56 | 3.56 | 3.56 | -0.28% | 937,026 |
| Aug 12, 2026 | 3.58 | 3.60 | 3.57 | 3.57 | 3.57 | 0.28% | 567,789 |
| Aug 11, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.28% | 470,647 |
| Aug 10, 2026 | 3.59 | 3.60 | 3.57 | 3.57 | 3.57 | - | 504,762 |
| Aug 9, 2026 | 3.59 | 3.62 | 3.57 | 3.57 | 3.57 | -0.56% | 667,964 |
| Aug 6, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | 3.59 | -0.55% | 478,662 |
| Aug 5, 2026 | 3.60 | 3.62 | 3.58 | 3.61 | 3.61 | 0.56% | 735,778 |
| Aug 4, 2026 | 3.61 | 3.62 | 3.59 | 3.59 | 3.59 | - | 407,939 |
| Aug 3, 2026 | 3.60 | 3.63 | 3.59 | 3.59 | 3.59 | - | 596,886 |
| Aug 2, 2026 | 3.60 | 3.63 | 3.59 | 3.59 | 3.59 | -0.28% | 541,942 |
| Jul 30, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 3.60 | - | 476,895 |
| Jul 29, 2026 | 3.58 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | 608,578 |
| Jul 28, 2026 | 3.58 | 3.62 | 3.57 | 3.62 | 3.62 | 1.12% | 958,327 |
| Jul 27, 2026 | 3.57 | 3.60 | 3.56 | 3.58 | 3.58 | 0.28% | 704,266 |
| Jul 26, 2026 | 3.57 | 3.59 | 3.55 | 3.57 | 3.57 | 0.28% | 514,757 |
| Jul 23, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 522,202 |
| Jul 22, 2026 | 3.58 | 3.63 | 3.57 | 3.58 | 3.58 | -0.28% | 759,581 |
| Jul 21, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | 3.59 | -0.28% | 295,337 |
| Jul 20, 2026 | 3.54 | 3.65 | 3.53 | 3.60 | 3.60 | 1.69% | 275,235 |
| Jul 19, 2026 | 3.58 | 3.58 | 3.53 | 3.54 | 3.54 | -1.12% | 145,191 |
| Jul 16, 2026 | 3.57 | 3.59 | 3.56 | 3.58 | 3.58 | -0.28% | 12,739 |
| Jul 15, 2026 | 3.57 | 3.60 | 3.56 | 3.59 | 3.59 | - | 45,630 |
| Jul 14, 2026 | 3.51 | 3.59 | 3.49 | 3.59 | 3.59 | 2.28% | 84,102 |
| Jul 13, 2026 | 3.52 | 3.52 | 3.50 | 3.51 | 3.51 | -0.28% | 40,344 |
| Jul 12, 2026 | 3.53 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 28,533 |
| Jul 9, 2026 | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | -0.28% | 11,384 |
| Jul 8, 2026 | 3.54 | 3.55 | 3.53 | 3.55 | 3.55 | 0.57% | 30,373 |
| Jul 7, 2026 | 3.48 | 3.55 | 3.48 | 3.53 | 3.53 | 0.86% | 57,982 |
| Jul 6, 2026 | 3.50 | 3.51 | 3.48 | 3.50 | 3.50 | -0.57% | 57,082 |
| Jul 5, 2026 | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | 1.44% | 36,161 |
| Jul 2, 2026 | 3.49 | 3.50 | 3.47 | 3.47 | 3.47 | -0.57% | 27,748 |
| Jul 1, 2026 | 3.50 | 3.53 | 3.49 | 3.49 | 3.49 | - | 212,875 |
| Jun 30, 2026 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.85% | 6,032 |
| Jun 29, 2026 | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | 0.86% | 47,318 |
| Jun 28, 2026 | 3.53 | 3.53 | 3.48 | 3.49 | 3.49 | -1.13% | 36,833 |
| Jun 25, 2026 | 3.54 | 3.54 | 3.51 | 3.53 | 3.53 | - | 6,189 |
| Jun 24, 2026 | 3.55 | 3.56 | 3.50 | 3.53 | 3.53 | -0.56% | 175,302 |
| Jun 23, 2026 | 3.56 | 3.57 | 3.55 | 3.55 | 3.55 | -0.56% | 6,438 |
| Jun 22, 2026 | 3.54 | 3.59 | 3.54 | 3.57 | 3.57 | - | 42,488 |
| Jun 21, 2026 | 3.57 | 3.57 | 3.53 | 3.57 | 3.57 | - | 20,044 |
| Jun 18, 2026 | 3.55 | 3.61 | 3.51 | 3.57 | 3.57 | 0.56% | 119,952 |
| Jun 17, 2026 | 3.59 | 3.59 | 3.54 | 3.55 | 3.55 | -0.56% | 21,727 |
| Jun 15, 2026 | 3.61 | 3.61 | 3.55 | 3.57 | 3.57 | -0.28% | 215,701 |
| Jun 14, 2026 | 3.58 | 3.63 | 3.58 | 3.58 | 3.58 | 0.56% | 11,946 |
| Jun 11, 2026 | 3.54 | 3.56 | 3.51 | 3.56 | 3.56 | 0.56% | 107,993 |
| Jun 10, 2026 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -2.75% | 105,066 |
| Jun 9, 2026 | 3.60 | 3.65 | 3.60 | 3.64 | 3.64 | 0.55% | 184,454 |
| Jun 8, 2026 | 3.65 | 3.65 | 3.59 | 3.62 | 3.62 | -0.82% | 43,342 |