Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 3.650
-0.010 (-0.27%)
At close: Jun 7, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 3.65 | 3.65 | 3.59 | 3.62 | 3.62 | -0.82% | 43,342 |
| Jun 7, 2026 | 3.66 | 3.66 | 3.59 | 3.65 | 3.65 | -0.27% | 77,451 |
| Jun 4, 2026 | 3.69 | 3.69 | 3.60 | 3.66 | 3.66 | -1.61% | 56,068 |
| Jun 3, 2026 | 3.71 | 3.73 | 3.64 | 3.72 | 3.72 | 0.27% | 56,410 |
| Jun 2, 2026 | 3.74 | 3.78 | 3.67 | 3.71 | 3.71 | -0.80% | 112,266 |
| Jun 1, 2026 | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -1.06% | 63,550 |
| May 31, 2026 | 3.75 | 3.90 | 3.75 | 3.78 | 3.78 | 1.78% | 84,326 |
| May 24, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | 2.42% | 131,643 |
| May 21, 2026 | 3.64 | 3.64 | 3.57 | 3.63 | 3.63 | -0.48% | 52,636 |
| May 20, 2026 | 3.55 | 3.67 | 3.55 | 3.64 | 3.64 | 3.23% | 83,866 |
| May 19, 2026 | 3.53 | 3.53 | 3.50 | 3.53 | 3.53 | - | 46,470 |
| May 18, 2026 | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | 0.50% | 43,759 |
| May 17, 2026 | 3.50 | 3.53 | 3.50 | 3.51 | 3.51 | 0.25% | 38,405 |
| May 14, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 0.50% | 36,886 |
| May 13, 2026 | 3.52 | 3.54 | 3.47 | 3.49 | 3.49 | -1.00% | 560,800 |
| May 12, 2026 | 3.47 | 3.53 | 3.47 | 3.52 | 3.52 | 1.78% | 95,132 |
| May 11, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | 2.87% | 60,466 |
| May 10, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | 0.52% | 19,048 |
| May 7, 2026 | 3.40 | 3.40 | 3.31 | 3.35 | 3.35 | -1.80% | 120,880 |
| May 6, 2026 | 3.36 | 3.42 | 3.36 | 3.41 | 3.41 | 2.11% | 25,327 |
| May 5, 2026 | 3.40 | 3.41 | 3.34 | 3.34 | 3.34 | -1.81% | 60,385 |
| May 4, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | -0.26% | 43,745 |
| May 3, 2026 | 3.46 | 3.46 | 3.41 | 3.41 | 3.41 | -2.27% | 37,715 |
| Apr 29, 2026 | 3.51 | 3.51 | 3.44 | 3.49 | 3.49 | -0.75% | 45,706 |
| Apr 28, 2026 | 3.45 | 3.51 | 3.42 | 3.51 | 3.51 | 1.78% | 234,616 |
| Apr 27, 2026 | 3.34 | 3.45 | 3.34 | 3.45 | 3.45 | 2.61% | 54,418 |
| Apr 23, 2026 | 3.46 | 3.47 | 3.38 | 3.42 | 3.36 | -0.51% | 597,690 |
| Apr 22, 2026 | 3.31 | 3.45 | 3.31 | 3.44 | 3.38 | 3.98% | 276,235 |
| Apr 21, 2026 | 3.24 | 3.31 | 3.24 | 3.31 | 3.25 | 2.17% | 541,605 |
| Apr 20, 2026 | 3.21 | 3.26 | 3.21 | 3.24 | 3.18 | 1.10% | 638,420 |
| Apr 19, 2026 | 3.22 | 3.24 | 3.20 | 3.21 | 3.15 | -0.27% | 492,073 |
| Apr 16, 2026 | 3.22 | 3.27 | 3.21 | 3.21 | 3.16 | 0.83% | 439,572 |
| Apr 15, 2026 | 3.14 | 3.20 | 3.13 | 3.19 | 3.13 | 1.68% | 842,176 |
| Apr 14, 2026 | 3.13 | 3.16 | 3.12 | 3.13 | 3.08 | -0.28% | 604,241 |
| Apr 13, 2026 | 3.13 | 3.17 | 3.13 | 3.14 | 3.09 | - | 743,692 |
| Apr 12, 2026 | 3.13 | 3.15 | 3.12 | 3.14 | 3.09 | 0.28% | 523,983 |
| Apr 9, 2026 | 3.16 | 3.16 | 3.12 | 3.13 | 3.08 | -1.38% | 584,171 |
| Apr 8, 2026 | 3.09 | 3.18 | 3.09 | 3.18 | 3.12 | 4.32% | 641,984 |
| Apr 7, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 2.99 | -0.86% | 38,572 |
| Apr 6, 2026 | 3.08 | 3.08 | 3.06 | 3.07 | 3.02 | -0.28% | 48,819 |
| Apr 5, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.03 | -0.85% | 40,051 |
| Apr 2, 2026 | 3.12 | 3.12 | 3.06 | 3.11 | 3.05 | -0.28% | 43,745 |
| Apr 1, 2026 | 3.05 | 3.12 | 3.05 | 3.12 | 3.06 | 2.01% | 70,451 |
| Mar 31, 2026 | 3.08 | 3.08 | 3.03 | 3.06 | 3.00 | -1.14% | 76,325 |
| Mar 30, 2026 | 3.09 | 3.12 | 3.07 | 3.09 | 3.04 | -0.56% | 94,935 |
| Mar 29, 2026 | 3.10 | 3.12 | 3.09 | 3.11 | 3.05 | -0.28% | 33,847 |
| Mar 26, 2026 | 3.12 | 3.13 | 3.10 | 3.12 | 3.06 | - | 59,450 |
| Mar 25, 2026 | 3.15 | 3.15 | 3.10 | 3.12 | 3.06 | -1.39% | 304,667 |
| Mar 24, 2026 | 3.21 | 3.24 | 3.16 | 3.16 | 3.10 | -1.91% | 241,667 |
| Mar 19, 2026 | 3.25 | 3.27 | 3.20 | 3.22 | 3.16 | -1.87% | 231,204 |