Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 4.020
+0.020 (0.50%)
At close: May 18, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.00 | 4.03 | 4.00 | 4.02 | 4.02 | 0.50% | 38,420 |
| May 17, 2026 | 3.99 | 4.02 | 3.99 | 4.00 | 4.00 | 0.25% | 33,720 |
| May 14, 2026 | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | 0.50% | 32,386 |
| May 13, 2026 | 4.01 | 4.03 | 3.95 | 3.97 | 3.97 | -1.00% | 492,377 |
| May 12, 2026 | 3.95 | 4.02 | 3.95 | 4.01 | 4.01 | 1.78% | 83,525 |
| May 11, 2026 | 3.83 | 3.94 | 3.83 | 3.94 | 3.94 | 2.87% | 53,089 |
| May 10, 2026 | 3.80 | 3.85 | 3.80 | 3.83 | 3.83 | 0.52% | 16,724 |
| May 7, 2026 | 3.87 | 3.87 | 3.77 | 3.81 | 3.81 | -1.80% | 106,132 |
| May 6, 2026 | 3.83 | 3.89 | 3.83 | 3.88 | 3.88 | 2.11% | 22,237 |
| May 5, 2026 | 3.87 | 3.88 | 3.80 | 3.80 | 3.80 | -1.81% | 53,018 |
| May 4, 2026 | 3.90 | 3.90 | 3.85 | 3.87 | 3.87 | -0.26% | 38,408 |
| May 3, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -2.27% | 33,114 |
| Apr 29, 2026 | 4.00 | 4.00 | 3.92 | 3.97 | 3.97 | -0.75% | 40,130 |
| Apr 28, 2026 | 3.93 | 4.00 | 3.90 | 4.00 | 4.00 | 1.78% | 205,991 |
| Apr 27, 2026 | 3.80 | 3.93 | 3.80 | 3.93 | 3.93 | 0.77% | 47,779 |
| Apr 23, 2026 | 3.94 | 3.95 | 3.85 | 3.90 | 3.83 | -0.51% | 524,766 |
| Apr 22, 2026 | 3.77 | 3.93 | 3.77 | 3.92 | 3.85 | 3.98% | 242,532 |
| Apr 21, 2026 | 3.69 | 3.77 | 3.69 | 3.77 | 3.70 | 2.17% | 475,524 |
| Apr 20, 2026 | 3.65 | 3.71 | 3.65 | 3.69 | 3.62 | 1.10% | 560,527 |
| Apr 19, 2026 | 3.67 | 3.69 | 3.64 | 3.65 | 3.58 | -0.27% | 432,036 |
| Apr 16, 2026 | 3.67 | 3.72 | 3.66 | 3.66 | 3.59 | 0.83% | 385,940 |
| Apr 15, 2026 | 3.58 | 3.64 | 3.56 | 3.63 | 3.56 | 1.68% | 739,423 |
| Apr 14, 2026 | 3.57 | 3.60 | 3.55 | 3.57 | 3.51 | -0.28% | 530,518 |
| Apr 13, 2026 | 3.57 | 3.61 | 3.56 | 3.58 | 3.52 | - | 652,955 |
| Apr 12, 2026 | 3.57 | 3.59 | 3.55 | 3.58 | 3.52 | 0.28% | 460,052 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.55 | 3.57 | 3.51 | -1.38% | 512,897 |
| Apr 8, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.56 | 4.32% | 563,656 |
| Apr 7, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 3.41 | -0.86% | 33,866 |
| Apr 6, 2026 | 3.51 | 3.51 | 3.48 | 3.50 | 3.44 | -0.28% | 42,863 |
| Apr 5, 2026 | 3.52 | 3.53 | 3.48 | 3.51 | 3.45 | -0.85% | 35,165 |
| Apr 2, 2026 | 3.55 | 3.55 | 3.49 | 3.54 | 3.48 | -0.28% | 38,408 |
| Apr 1, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.49 | 2.01% | 61,856 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.45 | 3.48 | 3.42 | -1.14% | 67,013 |
| Mar 30, 2026 | 3.52 | 3.55 | 3.50 | 3.52 | 3.46 | -0.56% | 83,352 |
| Mar 29, 2026 | 3.53 | 3.55 | 3.52 | 3.54 | 3.48 | -0.28% | 29,718 |
| Mar 26, 2026 | 3.55 | 3.57 | 3.53 | 3.55 | 3.49 | - | 52,197 |
| Mar 25, 2026 | 3.59 | 3.59 | 3.53 | 3.55 | 3.49 | -1.39% | 267,495 |
| Mar 24, 2026 | 3.65 | 3.69 | 3.60 | 3.60 | 3.54 | -1.91% | 212,182 |
| Mar 19, 2026 | 3.70 | 3.72 | 3.64 | 3.67 | 3.60 | -1.87% | 202,995 |
| Mar 18, 2026 | 3.68 | 3.75 | 3.67 | 3.74 | 3.67 | 1.63% | 56,544 |
| Mar 17, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | 3.61 | 0.55% | 12,610 |
| Mar 16, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.59 | -0.27% | 26,610 |
| Mar 15, 2026 | 3.65 | 3.67 | 3.63 | 3.67 | 3.60 | 0.55% | 10,433 |
| Mar 12, 2026 | 3.65 | 3.66 | 3.62 | 3.65 | 3.58 | - | 2,612 |
| Mar 11, 2026 | 3.67 | 3.67 | 3.63 | 3.65 | 3.58 | -0.82% | 10,717 |
| Mar 10, 2026 | 3.66 | 3.69 | 3.65 | 3.68 | 3.61 | 0.55% | 14,619 |
| Mar 9, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.59 | -0.54% | 24,153 |
| Mar 8, 2026 | 3.68 | 3.68 | 3.63 | 3.68 | 3.61 | - | 36,887 |
| Mar 5, 2026 | 3.63 | 3.68 | 3.63 | 3.68 | 3.61 | 1.38% | 35,406 |
| Mar 4, 2026 | 3.58 | 3.63 | 3.55 | 3.63 | 3.56 | 0.83% | 34,225 |