Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 3.860
-0.010 (-0.26%)
At close: Oct 8, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.87 | 3.89 | 3.85 | 3.86 | 3.86 | -0.26% | 506,185 |
| Oct 7, 2026 | 3.89 | 3.93 | 3.86 | 3.87 | 3.87 | -0.77% | 313,428 |
| Oct 6, 2026 | 3.91 | 3.93 | 3.89 | 3.90 | 3.90 | 0.26% | 210,347 |
| Oct 5, 2026 | 3.87 | 3.91 | 3.87 | 3.89 | 3.89 | 0.78% | 280,556 |
| Oct 4, 2026 | 3.88 | 3.90 | 3.86 | 3.86 | 3.86 | -0.77% | 292,430 |
| Oct 1, 2026 | 3.86 | 3.89 | 3.85 | 3.89 | 3.89 | 0.78% | 340,689 |
| Sep 30, 2026 | 3.85 | 3.87 | 3.85 | 3.86 | 3.86 | 0.26% | 294,281 |
| Sep 29, 2026 | 3.85 | 3.89 | 3.85 | 3.85 | 3.85 | -0.26% | 369,068 |
| Sep 28, 2026 | 3.87 | 3.88 | 3.84 | 3.86 | 3.86 | 0.26% | 418,214 |
| Sep 27, 2026 | 3.85 | 3.88 | 3.84 | 3.85 | 3.85 | - | 384,548 |
| Sep 24, 2026 | 3.84 | 3.88 | 3.84 | 3.85 | 3.85 | 0.52% | 649,601 |
| Sep 23, 2026 | 3.85 | 3.86 | 3.82 | 3.83 | 3.83 | -0.52% | 340,344 |
| Sep 22, 2026 | 3.84 | 3.89 | 3.84 | 3.85 | 3.85 | - | 374,330 |
| Sep 21, 2026 | 3.86 | 3.91 | 3.83 | 3.85 | 3.85 | -0.77% | 243,642 |
| Sep 20, 2026 | 3.86 | 3.90 | 3.83 | 3.88 | 3.88 | - | 448,276 |
| Sep 17, 2026 | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | 0.26% | 377,381 |
| Sep 16, 2026 | 3.86 | 3.90 | 3.86 | 3.87 | 3.87 | -0.51% | 355,217 |
| Sep 15, 2026 | 3.87 | 3.89 | 3.86 | 3.89 | 3.89 | 0.26% | 63,024 |
| Sep 14, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 0.26% | 55,524 |
| Sep 13, 2026 | 3.86 | 3.89 | 3.86 | 3.87 | 3.87 | -0.26% | 68,492 |
| Sep 10, 2026 | 3.85 | 3.89 | 3.85 | 3.88 | 3.88 | 0.78% | 116,993 |
| Sep 9, 2026 | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -1.03% | 49,428 |
| Sep 8, 2026 | 3.83 | 3.90 | 3.83 | 3.89 | 3.89 | 1.30% | 305,942 |
| Sep 7, 2026 | 3.91 | 3.93 | 3.84 | 3.84 | 3.84 | -1.54% | 188,714 |
| Sep 6, 2026 | 3.84 | 3.97 | 3.83 | 3.90 | 3.90 | 1.83% | 528,731 |
| Sep 3, 2026 | 3.77 | 3.84 | 3.76 | 3.83 | 3.83 | 1.59% | 258,786 |
| Sep 2, 2026 | 3.71 | 3.79 | 3.70 | 3.77 | 3.77 | 1.89% | 113,550 |
| Sep 1, 2026 | 3.63 | 3.71 | 3.63 | 3.70 | 3.70 | 1.65% | 72,550 |
| Aug 31, 2026 | 3.64 | 3.74 | 3.63 | 3.64 | 3.64 | 0.28% | 210,270 |
| Aug 30, 2026 | 3.59 | 3.68 | 3.58 | 3.63 | 3.63 | 1.68% | 1,099,565 |
| Aug 27, 2026 | 3.58 | 3.62 | 3.57 | 3.57 | 3.57 | -0.28% | 694,958 |
| Aug 26, 2026 | 3.57 | 3.61 | 3.57 | 3.58 | 3.58 | 0.28% | 610,379 |
| Aug 24, 2026 | 3.56 | 3.60 | 3.56 | 3.57 | 3.57 | - | 491,029 |
| Aug 23, 2026 | 3.57 | 3.58 | 3.56 | 3.57 | 3.57 | - | 390,138 |
| Aug 20, 2026 | 3.56 | 3.58 | 3.56 | 3.57 | 3.57 | 0.56% | 484,426 |
| Aug 19, 2026 | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | - | 586,350 |
| Aug 18, 2026 | 3.56 | 3.57 | 3.54 | 3.55 | 3.55 | - | 886,639 |
| Aug 17, 2026 | 3.56 | 3.59 | 3.55 | 3.55 | 3.55 | - | 667,618 |
| Aug 16, 2026 | 3.58 | 3.59 | 3.55 | 3.55 | 3.55 | -0.28% | 523,019 |
| Aug 13, 2026 | 3.58 | 3.59 | 3.56 | 3.56 | 3.56 | -0.28% | 937,026 |
| Aug 12, 2026 | 3.58 | 3.60 | 3.57 | 3.57 | 3.57 | 0.28% | 567,789 |
| Aug 11, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.28% | 470,647 |
| Aug 10, 2026 | 3.59 | 3.60 | 3.57 | 3.57 | 3.57 | - | 504,762 |
| Aug 9, 2026 | 3.59 | 3.62 | 3.57 | 3.57 | 3.57 | -0.56% | 667,964 |
| Aug 6, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | 3.59 | -0.55% | 478,662 |
| Aug 5, 2026 | 3.60 | 3.62 | 3.58 | 3.61 | 3.61 | 0.56% | 735,778 |
| Aug 4, 2026 | 3.61 | 3.62 | 3.59 | 3.59 | 3.59 | - | 407,939 |
| Aug 3, 2026 | 3.60 | 3.63 | 3.59 | 3.59 | 3.59 | - | 596,886 |
| Aug 2, 2026 | 3.60 | 3.63 | 3.59 | 3.59 | 3.59 | -0.28% | 541,942 |
| Jul 30, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 3.60 | - | 476,895 |