Jordan Electric Power Company (ASE:JOEP)
Jordan · Delayed Price · Currency is JOD 3.540
-0.040 (-1.12%)
At close: Jul 19, 2026
ASE:JOEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.57 | 3.59 | 3.56 | 3.58 | 3.58 | -0.28% | 12,739 |
| Jul 15, 2026 | 3.57 | 3.60 | 3.56 | 3.59 | 3.59 | - | 45,630 |
| Jul 14, 2026 | 3.51 | 3.59 | 3.49 | 3.59 | 3.59 | 2.28% | 84,102 |
| Jul 13, 2026 | 3.52 | 3.52 | 3.50 | 3.51 | 3.51 | -0.28% | 40,344 |
| Jul 12, 2026 | 3.53 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 28,533 |
| Jul 9, 2026 | 3.52 | 3.55 | 3.52 | 3.54 | 3.54 | -0.28% | 11,384 |
| Jul 8, 2026 | 3.54 | 3.55 | 3.53 | 3.55 | 3.55 | 0.57% | 30,373 |
| Jul 7, 2026 | 3.48 | 3.55 | 3.48 | 3.53 | 3.53 | 0.86% | 57,982 |
| Jul 6, 2026 | 3.50 | 3.51 | 3.48 | 3.50 | 3.50 | -0.57% | 57,082 |
| Jul 5, 2026 | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | 1.44% | 36,161 |
| Jul 2, 2026 | 3.49 | 3.50 | 3.47 | 3.47 | 3.47 | -0.57% | 27,748 |
| Jul 1, 2026 | 3.50 | 3.53 | 3.49 | 3.49 | 3.49 | - | 212,875 |
| Jun 30, 2026 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.85% | 6,032 |
| Jun 29, 2026 | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | 0.86% | 47,318 |
| Jun 28, 2026 | 3.53 | 3.53 | 3.48 | 3.49 | 3.49 | -1.13% | 36,833 |
| Jun 25, 2026 | 3.54 | 3.54 | 3.51 | 3.53 | 3.53 | - | 6,189 |
| Jun 24, 2026 | 3.55 | 3.56 | 3.50 | 3.53 | 3.53 | -0.56% | 175,302 |
| Jun 23, 2026 | 3.56 | 3.57 | 3.55 | 3.55 | 3.55 | -0.56% | 6,438 |
| Jun 22, 2026 | 3.54 | 3.59 | 3.54 | 3.57 | 3.57 | - | 42,488 |
| Jun 21, 2026 | 3.57 | 3.57 | 3.53 | 3.57 | 3.57 | - | 20,044 |
| Jun 18, 2026 | 3.55 | 3.61 | 3.51 | 3.57 | 3.57 | 0.56% | 119,952 |
| Jun 17, 2026 | 3.59 | 3.59 | 3.54 | 3.55 | 3.55 | -0.56% | 21,727 |
| Jun 15, 2026 | 3.61 | 3.61 | 3.55 | 3.57 | 3.57 | -0.28% | 215,701 |
| Jun 14, 2026 | 3.58 | 3.63 | 3.58 | 3.58 | 3.58 | 0.56% | 11,946 |
| Jun 11, 2026 | 3.54 | 3.56 | 3.51 | 3.56 | 3.56 | 0.56% | 107,993 |
| Jun 10, 2026 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -2.75% | 105,066 |
| Jun 9, 2026 | 3.60 | 3.65 | 3.60 | 3.64 | 3.64 | 0.55% | 184,454 |
| Jun 8, 2026 | 3.65 | 3.65 | 3.59 | 3.62 | 3.62 | -0.82% | 43,342 |
| Jun 7, 2026 | 3.66 | 3.66 | 3.59 | 3.65 | 3.65 | -0.27% | 77,451 |
| Jun 4, 2026 | 3.69 | 3.69 | 3.60 | 3.66 | 3.66 | -1.61% | 56,068 |
| Jun 3, 2026 | 3.71 | 3.73 | 3.64 | 3.72 | 3.72 | 0.27% | 56,410 |
| Jun 2, 2026 | 3.74 | 3.78 | 3.67 | 3.71 | 3.71 | -0.80% | 112,266 |
| Jun 1, 2026 | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -1.06% | 63,550 |
| May 31, 2026 | 3.75 | 3.90 | 3.75 | 3.78 | 3.78 | 1.78% | 84,326 |
| May 24, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | 2.42% | 131,643 |
| May 21, 2026 | 3.64 | 3.64 | 3.57 | 3.63 | 3.63 | -0.48% | 52,636 |
| May 20, 2026 | 3.55 | 3.67 | 3.55 | 3.64 | 3.64 | 3.23% | 83,866 |
| May 19, 2026 | 3.53 | 3.53 | 3.50 | 3.53 | 3.53 | - | 46,470 |
| May 18, 2026 | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | 0.50% | 43,759 |
| May 17, 2026 | 3.50 | 3.53 | 3.50 | 3.51 | 3.51 | 0.25% | 38,405 |
| May 14, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 0.50% | 36,886 |
| May 13, 2026 | 3.52 | 3.54 | 3.47 | 3.49 | 3.49 | -1.00% | 560,800 |
| May 12, 2026 | 3.47 | 3.53 | 3.47 | 3.52 | 3.52 | 1.78% | 95,132 |
| May 11, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | 2.87% | 60,466 |
| May 10, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | 0.52% | 19,048 |
| May 7, 2026 | 3.40 | 3.40 | 3.31 | 3.35 | 3.35 | -1.80% | 120,880 |
| May 6, 2026 | 3.36 | 3.42 | 3.36 | 3.41 | 3.41 | 2.11% | 25,327 |
| May 5, 2026 | 3.40 | 3.41 | 3.34 | 3.34 | 3.34 | -1.81% | 60,385 |
| May 4, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | -0.26% | 43,745 |
| May 3, 2026 | 3.46 | 3.46 | 3.41 | 3.41 | 3.41 | -2.27% | 37,715 |