Jordan French Insurance Co. (P.L.C.) (ASE:JOFR)
Jordan · Delayed Price · Currency is JOD 0.6000
-0.0300 (-4.76%)
At close: Dec 31, 2025
ASE:JOFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -4.69% | 155 |
| Jan 5, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 1.59% | 235 |
| Jan 4, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 5.00% | 100 |
| Dec 31, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -4.76% | 1,500 |
| Dec 30, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | 160 |
| Dec 29, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 115 |
| Dec 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 50 |
| Dec 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 6,274 |
| Dec 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,000 |
| Dec 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 1,000 |
| Nov 24, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | - | 15 |
| Nov 12, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 1.67% | 9,932 |
| Nov 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 2,517 |
| Nov 5, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 2,812 |
| Nov 3, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | 2,483 |
| Nov 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 25 |
| Oct 27, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 70 |
| Oct 22, 2025 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 3.28% | 2,584 |
| Oct 21, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -4.69% | 3,014 |
| Oct 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 1,104 |
| Oct 12, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 130 |
| Oct 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 35 |
| Sep 29, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 5,800 |
| Sep 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 500 |
| Sep 9, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 1,550 |
| Sep 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 1,127 |
| Sep 1, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 100 |
| Aug 18, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 717 |
| Aug 14, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 750 |
| Aug 12, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.76% | 488 |
| Aug 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 2,446 |
| Aug 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 100 |
| Aug 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 64 |
| Aug 5, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 1,614 |
| Aug 4, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 3.13% | 388 |
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 112 |
| Jul 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -2.90% | 2,850 |
| Jul 21, 2025 | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 2.99% | 53 |
| Jul 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 301 |
| Jul 16, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 3.23% | 12,227 |
| Jul 15, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 955 |