ASE:JOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	70
Oct 22, 2025	0.61	0.63	0.60	0.63	0.63	3.28%	2,584
Oct 21, 2025	0.63	0.63	0.61	0.61	0.61	-4.69%	3,014
Oct 20, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	1,104
Oct 12, 2025	0.65	0.67	0.65	0.67	0.67	-	130
Oct 1, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	35
Sep 29, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	5,800
Sep 25, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	500
Sep 9, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	1,550
Sep 8, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	1,127
Sep 1, 2025	0.64	0.66	0.64	0.66	0.66	-1.49%	100
Aug 18, 2025	0.64	0.67	0.64	0.67	0.67	-	717
Aug 14, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	750
Aug 12, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	488
Aug 11, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	2,446
Aug 10, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	100
Aug 6, 2025	0.64	0.64	0.64	0.64	0.64	-	64
Aug 5, 2025	0.66	0.66	0.63	0.64	0.64	-3.03%	1,614
Aug 4, 2025	0.63	0.66	0.63	0.66	0.66	3.13%	388
Jul 31, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	112
Jul 29, 2025	0.66	0.67	0.66	0.67	0.67	-2.90%	2,850
Jul 21, 2025	0.64	0.69	0.64	0.69	0.69	2.99%	53
Jul 17, 2025	0.67	0.67	0.67	0.67	0.67	4.69%	301
Jul 16, 2025	0.65	0.65	0.64	0.64	0.64	3.23%	12,227
Jul 15, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	955
Jul 9, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	1,281
Jul 3, 2025	0.65	0.65	0.65	0.65	0.65	-	278
Jul 1, 2025	0.66	0.69	0.65	0.65	0.65	-4.41%	9,067
Jun 30, 2025	0.68	0.68	0.68	0.68	0.68	-	30,000
Jun 29, 2025	0.66	0.68	0.66	0.68	0.68	4.62%	885
Jun 25, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	340
Jun 24, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	1,051
Jun 19, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	350
Jun 17, 2025	0.65	0.65	0.65	0.65	0.65	-	100
Jun 16, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	290
Jun 12, 2025	0.67	0.68	0.67	0.68	0.68	-	10,410
Jun 3, 2025	0.66	0.68	0.66	0.68	0.68	3.03%	38,410
Jun 1, 2025	0.64	0.67	0.64	0.66	0.66	3.13%	25,721
May 29, 2025	0.62	0.64	0.62	0.64	0.64	3.23%	3,704
May 28, 2025	0.60	0.63	0.59	0.62	0.62	3.33%	4,122
May 27, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	1,231
May 26, 2025	0.58	0.63	0.57	0.63	0.63	5.00%	17,930
May 22, 2025	0.61	0.62	0.59	0.60	0.60	-3.23%	7,555
May 21, 2025	0.62	0.62	0.62	0.62	0.62	-	1,025
May 20, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	140
May 19, 2025	0.62	0.64	0.62	0.64	0.64	-	610
May 15, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	310
May 14, 2025	0.61	0.65	0.61	0.63	0.63	1.61%	3,460
May 13, 2025	0.62	0.65	0.61	0.62	0.62	-3.13%	5,110
May 12, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	269