Jordan French Insurance Co. (P.L.C.) (ASE:JOFR)
Jordan · Delayed Price · Currency is JOD 0.6400
0.00 (0.00%)
At close: Aug 6, 2025
ASE:JOFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 64 |
| Aug 5, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 1,614 |
| Aug 4, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 3.13% | 388 |
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 112 |
| Jul 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -2.90% | 2,850 |
| Jul 21, 2025 | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | 2.99% | 53 |
| Jul 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 301 |
| Jul 16, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 3.23% | 12,227 |
| Jul 15, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 955 |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 1,281 |
| Jul 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 278 |
| Jul 1, 2025 | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -4.41% | 9,067 |
| Jun 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 30,000 |
| Jun 29, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.62% | 885 |
| Jun 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 340 |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 1,051 |
| Jun 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 350 |
| Jun 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 100 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 290 |
| Jun 12, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 10,410 |
| Jun 3, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 38,410 |
| Jun 1, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 3.13% | 25,721 |
| May 29, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 3,704 |
| May 28, 2025 | 0.60 | 0.63 | 0.59 | 0.62 | 0.62 | 3.33% | 4,122 |
| May 27, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -4.76% | 1,231 |
| May 26, 2025 | 0.58 | 0.63 | 0.57 | 0.63 | 0.63 | 5.00% | 17,930 |
| May 22, 2025 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -3.23% | 7,555 |
| May 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,025 |
| May 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 140 |
| May 19, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 610 |
| May 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 310 |
| May 14, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 1.61% | 3,460 |
| May 13, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | -3.13% | 5,110 |
| May 12, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 269 |
| May 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 300 |
| May 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 22 |
| May 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 500 |
| Apr 29, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 5,100 |
| Apr 27, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 13,100 |
| Apr 24, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 2.94% | 23,621 |
| Apr 23, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 9,200 |
| Apr 21, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 7,160 |
| Apr 14, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 3.08% | 750 |
| Apr 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 4,578 |
| Apr 10, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 1.49% | 8,388 |
| Mar 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 21 |
| Feb 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 12,000 |
| Feb 25, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 250 |
| Feb 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 100 |
| Feb 20, 2025 | 0.67 | 0.68 | 0.62 | 0.62 | 0.62 | -4.62% | 765 |