ASE:JOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	250
Jan 27, 2026	0.59	0.62	0.59	0.62	0.62	-	50
Jan 26, 2026	0.59	0.62	0.59	0.62	0.62	1.64%	70
Jan 22, 2026	0.61	0.62	0.61	0.61	0.61	1.67%	510
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	20
Jan 18, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	550
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	-	10
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	-	10
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	-	10
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	-	50
Jan 11, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	50
Jan 6, 2026	0.61	0.63	0.61	0.61	0.61	-4.69%	155
Jan 5, 2026	0.60	0.64	0.60	0.64	0.64	1.59%	235
Jan 4, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	100
Dec 31, 2025	0.60	0.61	0.60	0.60	0.60	-4.76%	1,500
Dec 30, 2025	0.60	0.63	0.60	0.63	0.63	-	160
Dec 29, 2025	0.61	0.63	0.61	0.63	0.63	-	115
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	3.28%	50
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	6,274
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	4,000
Dec 14, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	1,000
Nov 24, 2025	0.58	0.61	0.58	0.61	0.61	-	15
Nov 12, 2025	0.57	0.61	0.57	0.61	0.61	1.67%	9,932
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	2,517
Nov 5, 2025	0.61	0.63	0.61	0.63	0.63	-	2,812
Nov 3, 2025	0.60	0.63	0.60	0.63	0.63	-	2,483
Nov 2, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	25
Oct 27, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	70
Oct 22, 2025	0.61	0.63	0.60	0.63	0.63	3.28%	2,584
Oct 21, 2025	0.63	0.63	0.61	0.61	0.61	-4.69%	3,014
Oct 20, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	1,104
Oct 12, 2025	0.65	0.67	0.65	0.67	0.67	-	130
Oct 1, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	35
Sep 29, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	5,800
Sep 25, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	500
Sep 9, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	1,550
Sep 8, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	1,127
Sep 1, 2025	0.64	0.66	0.64	0.66	0.66	-1.49%	100
Aug 18, 2025	0.64	0.67	0.64	0.67	0.67	-	717
Aug 14, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	750
Aug 12, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	488
Aug 11, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	2,446
Aug 10, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	100
Aug 6, 2025	0.64	0.64	0.64	0.64	0.64	-	64
Aug 5, 2025	0.66	0.66	0.63	0.64	0.64	-3.03%	1,614
Aug 4, 2025	0.63	0.66	0.63	0.66	0.66	3.13%	388
Jul 31, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	112