ASE:JOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.59	0.59	0.56	0.57	0.57	-	62,951
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	610
Sep 29, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	47,828
Sep 27, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	421
Sep 23, 2026	0.54	0.55	0.52	0.55	0.55	3.77%	7,492
Sep 22, 2026	0.54	0.55	0.53	0.53	0.53	-	1,450
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	598
Sep 20, 2026	0.53	0.54	0.53	0.54	0.54	-1.82%	594
Sep 17, 2026	0.53	0.55	0.52	0.55	0.55	1.85%	2,691
Sep 16, 2026	0.52	0.54	0.52	0.54	0.54	-	2,380
Sep 15, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	700
Sep 13, 2026	0.51	0.53	0.51	0.53	0.53	-	700
Sep 10, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	2,710
Sep 9, 2026	0.50	0.52	0.50	0.51	0.51	-3.77%	10,459
Sep 8, 2026	0.53	0.53	0.51	0.53	0.53	-1.85%	21,089
Sep 7, 2026	0.53	0.54	0.53	0.54	0.54	-1.82%	3,038
Sep 6, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	2,715
Sep 3, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	1,200
Sep 2, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	4,556
Sep 1, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	4,214
Aug 26, 2026	0.55	0.57	0.55	0.57	0.57	-	201
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	1
Aug 23, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,000
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	140
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	193
Aug 18, 2026	0.56	0.57	0.55	0.57	0.57	-	6,674
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	50
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	267
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Jul 19, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	26
Jul 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	2,030
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,628
Jul 12, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	200
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,000
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	915
Jul 5, 2026	0.56	0.58	0.55	0.58	0.58	1.75%	471
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-	1,307
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	1,200
Jun 9, 2026	0.56	0.58	0.56	0.58	0.58	-	1,140
Jun 8, 2026	0.57	0.58	0.57	0.58	0.58	-	6,696
Jun 7, 2026	0.58	0.58	0.57	0.58	0.58	-	2,999
Jun 4, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	4,400
Jun 3, 2026	0.56	0.57	0.56	0.57	0.57	-	450
Jun 2, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	1,440
Jun 1, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	87
May 24, 2026	0.58	0.58	0.58	0.58	0.58	-	958
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	1,000
May 17, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	4,850
May 14, 2026	0.57	0.59	0.57	0.59	0.59	-	990
May 4, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	3,055