ASE:JOFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	140
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	193
Aug 18, 2026	0.56	0.57	0.55	0.57	0.57	-	6,674
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	50
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	267
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Jul 19, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	26
Jul 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	2,030
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,628
Jul 12, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	200
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,000
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	915
Jul 5, 2026	0.56	0.58	0.55	0.58	0.58	1.75%	471
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-	1,307
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	1,200
Jun 9, 2026	0.56	0.58	0.56	0.58	0.58	-	1,140
Jun 8, 2026	0.57	0.58	0.57	0.58	0.58	-	6,696
Jun 7, 2026	0.58	0.58	0.57	0.58	0.58	-	2,999
Jun 4, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	4,400
Jun 3, 2026	0.56	0.57	0.56	0.57	0.57	-	450
Jun 2, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	1,440
Jun 1, 2026	0.56	0.57	0.56	0.56	0.56	-3.45%	87
May 24, 2026	0.58	0.58	0.58	0.58	0.58	-	958
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	1,000
May 17, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	4,850
May 14, 2026	0.57	0.59	0.57	0.59	0.59	-	990
May 4, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	3,055
May 3, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	444
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	289
Apr 19, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	2,670
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-	8,000
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	3,000
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-	350
Apr 6, 2026	0.60	0.60	0.60	0.60	0.60	-	350
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	332
Mar 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	575
Mar 8, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	1,000
Mar 1, 2026	0.57	0.58	0.57	0.58	0.58	-1.69%	1,033
Feb 25, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,360
Feb 24, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	1,289
Feb 23, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	15,105