Jordan Hotels and Tourism Company (ASE:JOHT)
Jordan · Delayed Price · Currency is JOD 1.710
0.00 (0.00%)
At close: Jan 28, 2026
ASE:JOHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 11 |
| Jan 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 11 |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 25 |
| Jan 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | 11 |
| Dec 29, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | -0.57% | 64 |
| Oct 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 10 |
| Oct 26, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | - | 800 |
| Oct 14, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | - | 730 |
| Sep 18, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 4.14% | 350 |
| Sep 17, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 4.97% | 200 |
| Sep 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 153 |
| Sep 7, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 1,090 |
| Aug 25, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -4.76% | 313 |