ASE:JOHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 16, 2026	1.75	1.75	1.75	1.75	1.75	-	5
Aug 10, 2026	1.76	1.76	1.75	1.75	1.75	-0.57%	255
Aug 6, 2026	1.76	1.76	1.76	1.76	1.76	0.57%	101
Aug 2, 2026	1.76	1.76	1.75	1.75	1.75	-3.31%	1,000
Jul 8, 2026	1.81	1.81	1.81	1.81	1.81	1.69%	50
Jun 23, 2026	1.78	1.78	1.78	1.78	1.78	-1.66%	147
Jun 21, 2026	1.81	1.81	1.81	1.81	1.81	-	94
Jun 17, 2026	1.81	1.81	1.81	1.81	1.81	2.84%	50
Jun 11, 2026	1.76	1.76	1.76	1.76	1.76	-	100
Jun 10, 2026	1.76	1.76	1.76	1.76	1.76	0.57%	195
May 18, 2026	1.75	1.75	1.75	1.75	1.75	-3.85%	550
Apr 22, 2026	1.82	1.82	1.82	1.82	1.82	0.55%	150
Apr 19, 2026	1.81	1.81	1.81	1.81	1.81	3.43%	100
Apr 15, 2026	1.70	1.75	1.70	1.75	1.75	4.79%	211
Mar 19, 2026	1.67	1.67	1.67	1.67	1.67	-3.47%	53
Feb 22, 2026	1.73	1.73	1.73	1.73	1.73	-4.95%	352
Feb 18, 2026	1.73	1.82	1.73	1.82	1.82	-	201
Feb 17, 2026	1.78	1.82	1.78	1.82	1.82	2.82%	600
Feb 16, 2026	1.65	1.77	1.65	1.77	1.77	3.51%	203