Jordan Hotels and Tourism Company (ASE:JOHT)
Jordan · Delayed Price · Currency is JOD 1.780
-0.030 (-1.66%)
At close: Jun 23, 2026
ASE:JOHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 147 |
| Jun 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 94 |
| Jun 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | 50 |
| Jun 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 100 |
| Jun 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 195 |
| May 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.85% | 550 |
| Apr 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 150 |
| Apr 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | 100 |
| Apr 15, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 4.79% | 211 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | 53 |
| Feb 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | 352 |
| Feb 18, 2026 | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | - | 201 |
| Feb 17, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 2.82% | 600 |
| Feb 16, 2026 | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | 3.51% | 203 |
| Feb 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.91% | 200 |
| Feb 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 1 |
| Feb 5, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | 1.23% | 2,967 |
| Feb 4, 2026 | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -4.71% | 1,291 |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 250 |
| Feb 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Feb 1, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | 553 |
| Jan 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 11 |
| Jan 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 11 |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 25 |
| Jan 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | 11 |