Jordan Hotels and Tourism Company (ASE:JOHT)
Jordan · Delayed Price · Currency is JOD 1.890
0.00 (0.00%)
At close: Sep 17, 2026
ASE:JOHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 15,900 |
| Aug 26, 2026 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 4.42% | 191 |
| Aug 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 200 |
| Aug 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | 1,085 |
| Aug 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 5 |
| Aug 10, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 255 |
| Aug 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 101 |
| Aug 2, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -3.31% | 1,000 |
| Jul 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 50 |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 147 |
| Jun 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 94 |
| Jun 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | 50 |
| Jun 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 100 |
| Jun 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 195 |
| May 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.85% | 550 |
| Apr 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 150 |
| Apr 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | 100 |
| Apr 15, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 4.79% | 211 |