Jordan Insurance Company (ASE:JOIN)
Jordan · Delayed Price · Currency is JOD 1.270
-0.030 (-2.31%)
At close: Nov 20, 2025
Jordan Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -2.31% | 191 |
| Nov 18, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | -0.76% | 282 |
| Nov 16, 2025 | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | -0.76% | 300 |
| Nov 13, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 5.60% | 360 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 1,309 |
| Nov 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.90% | 4,301 |
| Nov 10, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | -3.33% | 1,510 |
| Nov 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 3.45% | 8,417 |
| Nov 5, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 7.41% | 2,110 |
| Nov 4, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 7.14% | 3,099 |
| Nov 3, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 6.78% | 11,350 |
| Nov 2, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 7.27% | 19,391 |
| Oct 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 251 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 500 |
| Oct 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 749 |
| Oct 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,500 |
| Oct 23, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | - | 1,097 |
| Oct 6, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 2,663 |
| Oct 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 500 |
| Oct 1, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -5.50% | 936 |
| Sep 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 1,000 |
| Sep 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 500 |
| Sep 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 538 |
| Sep 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 680 |
| Sep 14, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 5.83% | 2,100 |
| Sep 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 488 |
| Sep 7, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.93% | 82 |
| Aug 24, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | - | 2,636 |
| Aug 21, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | - | 2,113 |
| Aug 20, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -3.57% | 1,668 |
| Aug 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 615 |
| Aug 6, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 6,301 |
| Aug 5, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.91% | 9,000 |
| Aug 4, 2025 | 1.04 | 1.10 | 1.03 | 1.10 | 1.10 | 6.80% | 4,084 |
| Aug 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 36 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 27,618 |
| Jul 30, 2025 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -0.99% | 506 |
| Jul 29, 2025 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | 1.00% | 2,350 |
| Jul 27, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -7.41% | 330 |
| Jul 16, 2025 | 1.04 | 1.08 | 0.98 | 1.08 | 1.08 | 3.85% | 893 |
| Jul 15, 2025 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -7.14% | 1,349 |
| Jul 9, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | - | 1,230 |