Jordan Insurance Company (ASE:JOIN)
Jordan · Delayed Price · Currency is JOD 1.350
-0.050 (-3.57%)
At close: Apr 2, 2026
Jordan Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -3.57% | 2,691 |
| Apr 1, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | 1,651 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 986 |
| Mar 30, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 430 |
| Mar 29, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 7,434 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 2,160 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 2,805 |
| Mar 24, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 4,405 |
| Mar 19, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 13,040 |
| Mar 18, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 6,016 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 10,029 |
| Mar 16, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 1,465 |
| Mar 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1,250 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 2,007 |
| Mar 11, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 15,100 |
| Mar 10, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 7,709 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -3.57% | 27,393 |
| Mar 8, 2026 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | - | 20,516 |
| Mar 5, 2026 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -2.78% | 114,383 |
| Mar 4, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 7.46% | 43,767 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 7.20% | 96,841 |
| Mar 2, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 6.84% | 8,099 |
| Mar 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3,502 |
| Feb 26, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 3,076 |
| Feb 24, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | 3,409 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 1.71% | 5,219 |
| Feb 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 500 |
| Feb 19, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 1,000 |
| Feb 18, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 10,143 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 1,000 |
| Feb 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 200 |
| Feb 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 7,944 |
| Feb 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 1,500 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 290 |
| Feb 9, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 1,979 |
| Feb 8, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 650 |
| Feb 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 2,824 |
| Jan 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 50 |
| Jan 22, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 6,912 |
| Jan 4, 2026 | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | 0.86% | 206 |
| Dec 17, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 106 |
| Dec 16, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 1,000 |
| Dec 15, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 240 |
| Dec 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 200 |
| Dec 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 30 |
| Dec 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | 1,331 |
| Dec 9, 2025 | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | -2.50% | 3,956 |
| Dec 3, 2025 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | -2.44% | 3,200 |
| Dec 1, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 100 |