Jordan Insurance Company (ASE:JOIN)
Jordan · Delayed Price · Currency is JOD 1.620
-0.020 (-1.22%)
At close: Jul 15, 2026
Jordan Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.59 | 1.62 | 1.55 | 1.62 | 1.62 | -1.22% | 18,662 |
| Jul 14, 2026 | 1.63 | 1.64 | 1.56 | 1.64 | 1.64 | -0.61% | 49,053 |
| Jul 13, 2026 | 1.68 | 1.70 | 1.60 | 1.65 | 1.65 | -2.94% | 12,720 |
| Jul 12, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -4.49% | 4,439 |
| Jul 9, 2026 | 1.81 | 1.82 | 1.74 | 1.78 | 1.78 | -1.66% | 7,783 |
| Jul 8, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.69% | 10,019 |
| Jul 7, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 2.89% | 16,111 |
| Jul 6, 2026 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | 1.76% | 14,802 |
| Jul 5, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | 4.29% | 18,438 |
| Jul 2, 2026 | 1.60 | 1.65 | 1.59 | 1.63 | 1.63 | -0.61% | 9,339 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.60 | 1.64 | 1.64 | -3.53% | 22,810 |
| Jun 30, 2026 | 1.66 | 1.72 | 1.64 | 1.70 | 1.70 | 1.19% | 28,846 |
| Jun 29, 2026 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 6.33% | 21,065 |
| Jun 28, 2026 | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | 7.48% | 90,545 |
| Jun 25, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 5.00% | 22,442 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 400 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 1,000 |
| Jun 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 395 |
| Jun 15, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 2,910 |
| Jun 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 380 |
| Jun 11, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 4.44% | 1,886 |
| Jun 10, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 3,275 |
| Jun 9, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | 1,548 |
| Jun 8, 2026 | 1.37 | 1.39 | 1.32 | 1.39 | 1.39 | -2.11% | 30,200 |
| Jun 7, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | 1.42 | -0.70% | 2,503 |
| Jun 3, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | -0.69% | 4,748 |
| Jun 2, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 1,627 |
| Jun 1, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -3.45% | 11,260 |
| May 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 5 |
| May 21, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.44 | - | 3,001 |
| May 20, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | - | 4,005 |
| May 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 84 |
| May 18, 2026 | 1.41 | 1.46 | 1.38 | 1.46 | 1.46 | 2.10% | 2,922 |
| May 17, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 663 |
| May 14, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 591 |
| May 13, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | 1.43% | 3,581 |
| May 12, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 11,600 |
| May 11, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | - | 1,610 |
| May 10, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 3,745 |
| May 7, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 1,865 |
| May 6, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.05% | 750 |
| May 5, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | - | 2,101 |
| May 4, 2026 | 1.51 | 1.51 | 1.44 | 1.46 | 1.46 | -3.31% | 7,131 |
| May 3, 2026 | 1.46 | 1.55 | 1.46 | 1.51 | 1.51 | 2.72% | 27,475 |
| Apr 29, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 7.30% | 21,355 |
| Apr 28, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 9,241 |
| Apr 26, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | - | 3,001 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | - | 9,004 |
| Apr 22, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 3,541 |
| Apr 20, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | - | 6 |