Jordan Insurance Company (ASE:JOIN)
Jordan · Delayed Price · Currency is JOD 1.460
+0.030 (2.10%)
At close: May 18, 2026
Jordan Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.41 | 1.46 | 1.38 | 1.46 | 1.46 | 2.10% | 2,922 |
| May 17, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | - | 663 |
| May 14, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 591 |
| May 13, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | 1.43% | 3,581 |
| May 12, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 11,600 |
| May 11, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | - | 1,610 |
| May 10, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 3,745 |
| May 7, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 1,865 |
| May 6, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.05% | 750 |
| May 5, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | - | 2,101 |
| May 4, 2026 | 1.51 | 1.51 | 1.44 | 1.46 | 1.46 | -3.31% | 7,131 |
| May 3, 2026 | 1.46 | 1.55 | 1.46 | 1.51 | 1.51 | 2.72% | 27,475 |
| Apr 29, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 7.30% | 21,355 |
| Apr 28, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 9,241 |
| Apr 26, 2026 | 1.33 | 1.36 | 1.32 | 1.36 | 1.36 | - | 3,001 |
| Apr 23, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | - | 9,004 |
| Apr 22, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 3,541 |
| Apr 20, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | - | 6 |
| Apr 19, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | - | 4,601 |
| Apr 16, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 2,451 |
| Apr 15, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.47% | 1,595 |
| Apr 14, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 2,521 |
| Apr 13, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | - | 3,653 |
| Apr 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 610 |
| Apr 8, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.73% | 607 |
| Apr 7, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.72% | 2,001 |
| Apr 5, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 2.22% | 3,720 |
| Apr 2, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -3.57% | 2,691 |
| Apr 1, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | 1,651 |
| Mar 31, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 986 |
| Mar 30, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 430 |
| Mar 29, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 7,434 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | - | 2,160 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 2,805 |
| Mar 24, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 4,405 |
| Mar 19, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 13,040 |
| Mar 18, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 6,016 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 10,029 |
| Mar 16, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 1,465 |
| Mar 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1,250 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 2,007 |
| Mar 11, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 15,100 |
| Mar 10, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 7,709 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -3.57% | 27,393 |
| Mar 8, 2026 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | - | 20,516 |
| Mar 5, 2026 | 1.52 | 1.52 | 1.40 | 1.40 | 1.40 | -2.78% | 114,383 |
| Mar 4, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 7.46% | 43,767 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 7.20% | 96,841 |
| Mar 2, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 6.84% | 8,099 |
| Mar 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3,502 |