ASE:JOIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.64	0.64	0.64	0.64	0.64	-	861
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-	500
Oct 21, 2026	0.64	0.64	0.64	0.64	0.64	-	2,475
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,500
Oct 14, 2026	0.67	0.67	0.65	0.65	0.65	-4.41%	342
Oct 13, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	3,307
Oct 12, 2026	0.70	0.70	0.68	0.70	0.70	4.48%	2,918
Oct 11, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	25,865
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	3,826
Oct 7, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	261
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	80
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,600
Oct 4, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	3,068
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	745
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	102
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	659
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	326