Jordanian for Management & Consultancy (ASE:JOMC)
Jordan · Delayed Price · Currency is JOD 1.800
-0.020 (-1.10%)
At close: Aug 25, 2025
ASE:JOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.79 | 1.83 | 1.78 | 1.80 | 1.80 | - | 1,340 |
| Aug 25, 2025 | 1.77 | 1.80 | 1.76 | 1.80 | 1.80 | -1.10% | 3,530 |
| Aug 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 40 |
| Aug 21, 2025 | 1.78 | 1.89 | 1.77 | 1.78 | 1.78 | -2.20% | 3,210 |
| Aug 20, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | 2.82% | 555 |
| Aug 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,000 |
| Aug 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 400 |
| Aug 14, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -0.55% | 810 |
| Aug 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 1,000 |
| Aug 12, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -3.68% | 9,235 |
| Aug 11, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 0.53% | 881 |
| Aug 10, 2025 | 1.94 | 1.95 | 1.85 | 1.89 | 1.89 | -0.53% | 1,409 |
| Aug 7, 2025 | 1.86 | 1.90 | 1.85 | 1.90 | 1.90 | 2.15% | 9,300 |
| Aug 6, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 4.49% | 8,600 |
| Aug 5, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 4.71% | 24,600 |
| Aug 4, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 25,471 |
| Aug 3, 2025 | 1.70 | 1.75 | 1.65 | 1.68 | 1.68 | -2.89% | 20,124 |
| Jul 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 5,000 |
| Jul 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | 3,000 |
| Jul 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 265 |
| Jul 14, 2025 | 1.65 | 1.79 | 1.64 | 1.79 | 1.79 | 4.07% | 2,084 |
| Jul 6, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 2.38% | 2,460 |
| Jun 16, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 4.35% | 100 |
| Jun 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2,000 |
| Jun 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.01% | 2,000 |
| Jun 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 25 |
| May 26, 2025 | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | 4.49% | 3,005 |
| May 22, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -2.50% | 17,719 |
| May 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 750 |
| May 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 25 |
| May 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 10 |
| May 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 3 |
| May 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 1,650 |
| May 7, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -4.82% | 5,503 |
| May 6, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% | 40 |
| Apr 27, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | 1.59 | 4.82% | 2,000 |
| Apr 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.52 | 0.61% | 500 |
| Apr 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.51 | - | 1,000 |
| Apr 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.51 | 1.23% | 1,500 |
| Apr 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.49 | -0.61% | 1,000 |
| Apr 6, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.50 | -4.65% | 1,000 |
| Apr 3, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.57 | 0.58% | 2,100 |
| Mar 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.56 | -4.47% | 700 |
| Mar 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.64 | 4.68% | 2,000 |
| Mar 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.56 | 4.91% | 1,250 |
| Mar 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.49 | 3.82% | 5,000 |
| Mar 17, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.44 | - | 957 |
| Mar 13, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.44 | -1.26% | 1,052 |