Jordanian for Management & Consultancy (ASE:JOMC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.700
+0.020 (1.19%)
At close: Aug 4, 2025

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.861.901.851.901.902.15%9,300
Aug 6, 20251.811.861.811.861.864.49%8,600
Aug 5, 20251.701.781.701.781.784.71%24,600
Aug 4, 20251.671.701.671.701.701.19%25,471
Aug 3, 20251.701.751.651.681.68-2.89%20,124
Jul 29, 20251.731.731.731.731.734.85%5,000
Jul 17, 20251.651.651.651.651.65-3.51%3,000
Jul 16, 20251.711.711.711.711.71-4.47%265
Jul 14, 20251.651.791.641.791.794.07%2,084
Jul 6, 20251.671.721.671.721.722.38%2,460
Jun 16, 20251.691.691.681.681.684.35%100
Jun 15, 20251.611.611.611.611.61-2,000
Jun 12, 20251.611.611.611.611.61-3.01%2,000
Jun 2, 20251.661.661.661.661.661.84%25
May 26, 20251.561.631.561.631.634.49%3,005
May 22, 20251.591.591.561.561.56-2.50%17,719
May 21, 20251.601.601.601.601.60-3.61%750
May 19, 20251.661.661.661.661.663.75%25
May 14, 20251.601.601.601.601.603.23%10
May 13, 20251.551.551.551.551.551.31%3
May 11, 20251.531.531.531.531.53-3.16%1,650
May 7, 20251.631.631.581.581.58-4.82%5,503
May 6, 20251.661.661.661.661.66-4.60%40
Apr 27, 20251.661.741.661.741.594.82%2,000
Apr 24, 20251.661.661.661.661.520.61%500
Apr 13, 20251.651.651.651.651.51-1,000
Apr 8, 20251.651.651.651.651.511.23%1,500
Apr 7, 20251.631.631.631.631.49-0.61%1,000
Apr 6, 20251.641.641.641.641.50-4.65%1,000
Apr 3, 20251.651.721.651.721.570.58%2,100
Mar 24, 20251.711.711.711.711.56-4.47%700
Mar 20, 20251.791.791.791.791.644.68%2,000
Mar 19, 20251.711.711.711.711.564.91%1,250
Mar 18, 20251.631.631.631.631.493.82%5,000
Mar 17, 20251.581.581.571.571.44-957
Mar 13, 20251.581.581.571.571.44-1.26%1,052
Mar 2, 20251.601.601.591.591.45-0.63%1,008
Feb 27, 20251.601.601.601.601.460.63%2,000
Feb 24, 20251.601.601.591.591.45-0.63%6,000
Feb 23, 20251.601.601.601.601.46-3.61%5,000
Feb 20, 20251.661.661.661.661.523.75%40
Feb 19, 20251.611.611.601.601.46-2.44%1,178
Feb 18, 20251.641.641.641.641.502.50%500