Jordanian for Management & Consultancy (ASE:JOMC)
Jordan · Delayed Price · Currency is JOD 2.030
+0.030 (1.50%)
At close: Feb 19, 2026
ASE:JOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2.01 | 2.04 | 1.97 | 2.03 | 2.03 | 1.50% | 2,625 |
| Feb 18, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 4.71% | 553 |
| Feb 16, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52% | 793 |
| Feb 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.92% | 1,000 |
| Feb 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 250 |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 30 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 320 |
| Jan 27, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 1.10% | 4,126 |
| Jan 26, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -4.21% | 14,820 |
| Jan 22, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -2.06% | 1,765 |
| Jan 11, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -3.00% | 2,150 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,837 |
| Jan 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 48,600 |
| Dec 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 99 |
| Dec 30, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 700 |
| Dec 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 300 |
| Dec 7, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -4.81% | 350 |
| Nov 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 850 |
| Nov 13, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 4.52% | 500 |
| Nov 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 300 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 1,200 |
| Nov 2, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | 300 |
| Oct 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.43% | 736 |
| Oct 20, 2025 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | 3.55% | 400 |
| Oct 14, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 3.14% | 80 |
| Oct 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.80% | 50 |
| Oct 9, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | - | 3,620 |
| Oct 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 2,980 |
| Oct 6, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,000 |
| Oct 5, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 500 |
| Oct 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | 300 |
| Sep 30, 2025 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 3.91% | 95 |
| Sep 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 50 |
| Sep 25, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | 270 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 75 |
| Sep 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 210 |
| Sep 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | 790 |
| Sep 17, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 3,100 |
| Sep 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 10 |
| Sep 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 20 |
| Sep 9, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -2.23% | 7,910 |
| Sep 8, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | 1,250 |
| Sep 2, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 829 |
| Sep 1, 2025 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 1.70% | 837 |
| Aug 31, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -2.22% | 266 |
| Aug 28, 2025 | 1.79 | 1.83 | 1.78 | 1.80 | 1.80 | - | 1,340 |
| Aug 25, 2025 | 1.77 | 1.80 | 1.76 | 1.80 | 1.80 | -1.10% | 3,530 |
| Aug 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 40 |
| Aug 21, 2025 | 1.78 | 1.89 | 1.77 | 1.78 | 1.78 | -2.20% | 3,210 |
| Aug 20, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | 2.82% | 555 |