Jordanian for Management & Consultancy (ASE:JOMC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.840
+0.010 (0.55%)
At close: Oct 7, 2025

ASE:JOMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.841.841.841.841.840.55%2,980
Oct 6, 20251.831.831.831.831.83-1,000
Oct 5, 20251.831.831.831.831.83-500
Oct 2, 20251.831.831.831.831.83-1.61%300
Sep 30, 20251.801.861.801.861.863.91%95
Sep 29, 20251.791.791.791.791.79-50
Sep 25, 20251.801.801.791.791.79-270
Sep 23, 20251.791.791.791.791.79-75
Sep 22, 20251.791.791.791.791.79-210
Sep 21, 20251.791.791.791.791.79-2.72%790
Sep 17, 20251.851.851.841.841.84-0.54%3,100
Sep 15, 20251.851.851.851.851.851.09%10
Sep 10, 20251.831.831.831.831.834.57%20
Sep 9, 20251.771.771.751.751.75-2.23%7,910
Sep 8, 20251.771.791.761.791.791.13%1,250
Sep 2, 20251.771.791.771.771.77-1.12%829
Sep 1, 20251.761.801.761.791.791.70%837
Aug 31, 20251.771.771.761.761.76-2.22%266
Aug 28, 20251.791.831.781.801.80-1,340
Aug 25, 20251.771.801.761.801.80-1.10%3,530
Aug 24, 20251.821.821.821.821.822.25%40
Aug 21, 20251.781.891.771.781.78-2.20%3,210
Aug 20, 20251.771.821.761.821.822.82%555
Aug 19, 20251.771.771.771.771.77-1,000
Aug 18, 20251.771.771.771.771.77-2.21%400
Aug 14, 20251.801.811.801.811.81-0.55%810
Aug 13, 20251.821.821.821.821.82-0.55%1,000
Aug 12, 20251.901.901.831.831.83-3.68%9,235
Aug 11, 20251.851.901.851.901.900.53%881
Aug 10, 20251.941.951.851.891.89-0.53%1,409
Aug 7, 20251.861.901.851.901.902.15%9,300
Aug 6, 20251.811.861.811.861.864.49%8,600
Aug 5, 20251.701.781.701.781.784.71%24,600
Aug 4, 20251.671.701.671.701.701.19%25,471
Aug 3, 20251.701.751.651.681.68-2.89%20,124
Jul 29, 20251.731.731.731.731.734.85%5,000
Jul 17, 20251.651.651.651.651.65-3.51%3,000
Jul 16, 20251.711.711.711.711.71-4.47%265
Jul 14, 20251.651.791.641.791.794.07%2,084
Jul 6, 20251.671.721.671.721.722.38%2,460
Jun 16, 20251.691.691.681.681.684.35%100
Jun 15, 20251.611.611.611.611.61-2,000
Jun 12, 20251.611.611.611.611.61-3.01%2,000
Jun 2, 20251.661.661.661.661.661.84%25
May 26, 20251.561.631.561.631.634.49%3,005
May 22, 20251.591.591.561.561.56-2.50%17,719
May 21, 20251.601.601.601.601.60-3.61%750
May 19, 20251.661.661.661.661.663.75%25
May 14, 20251.601.601.601.601.603.23%10
May 13, 20251.551.551.551.551.551.31%3