Jordanian for Management & Consultancy (ASE:JOMC)
Jordan · Delayed Price · Currency is JOD 1.890
-0.090 (-4.55%)
At close: Apr 21, 2026
ASE:JOMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.55% | 900 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | 92 |
| Apr 15, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 1.93 | 1.96% | 4,857 |
| Apr 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.89 | -0.49% | 1,183 |
| Apr 13, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 1.90 | 0.99% | 200 |
| Apr 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.88 | -0.98% | 900 |
| Mar 24, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 1.90 | 0.99% | 2,317 |
| Mar 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.88 | 2.01% | 494 |
| Mar 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.85 | 1.02% | 1,373 |
| Mar 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.83 | 3.68% | 300 |
| Mar 4, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.76 | -0.52% | 2,073 |
| Mar 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.77 | 0.53% | 74 |
| Mar 1, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 1.76 | -2.56% | 1,589 |
| Feb 25, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.81 | -1.52% | 1,200 |
| Feb 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.84 | -1.49% | 522 |
| Feb 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.87 | -0.99% | 49 |
| Feb 19, 2026 | 2.01 | 2.04 | 1.97 | 2.03 | 1.88 | 1.50% | 2,625 |
| Feb 18, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 1.86 | 4.71% | 553 |
| Feb 16, 2026 | 1.92 | 1.94 | 1.89 | 1.91 | 1.77 | -0.52% | 793 |
| Feb 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.78 | 4.92% | 1,000 |
| Feb 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.70 | - | 250 |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.70 | - | 30 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.70 | -0.54% | 320 |
| Jan 27, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.71 | 1.10% | 4,126 |
| Jan 26, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.69 | -4.21% | 14,820 |
| Jan 22, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.76 | -2.06% | 1,765 |
| Jan 11, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.80 | -3.00% | 2,150 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | - | 4,837 |
| Jan 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.86 | -1.96% | 48,600 |
| Dec 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.89 | 2.00% | 99 |
| Dec 30, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 1.86 | 1.01% | 700 |
| Dec 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.84 | - | 300 |
| Dec 7, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.84 | -4.81% | 350 |
| Nov 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.93 | - | 850 |
| Nov 13, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.93 | 4.52% | 500 |
| Nov 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.85 | 4.74% | 300 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.76 | -4.52% | 1,200 |
| Nov 2, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.85 | 1.02% | 300 |
| Oct 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.83 | -3.43% | 736 |