ASE:JOPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.47	0.48	0.47	0.47	0.47	-	334
Jan 7, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	5,123
Jan 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	3,693
Jan 5, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	2,409
Jan 4, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	409
Dec 31, 2025	0.51	0.52	0.51	0.51	0.51	-1.92%	13,938
Dec 30, 2025	0.52	0.53	0.52	0.52	0.52	-	21,300
Dec 29, 2025	0.54	0.54	0.52	0.52	0.52	-1.89%	14,313
Dec 28, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	13,059
Dec 24, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	15,679
Dec 23, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	32,438
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	2,561
Dec 21, 2025	0.48	0.49	0.48	0.49	0.49	2.08%	8,973
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	-	1,000
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	198
Dec 16, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	6,649
Dec 15, 2025	0.46	0.46	0.46	0.46	0.46	-	2,700
Dec 14, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	4,161
Dec 11, 2025	0.46	0.46	0.45	0.45	0.45	-	200
Dec 10, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	1,075
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	50
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	134
Dec 4, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	4,793
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-	35
Dec 2, 2025	0.45	0.45	0.45	0.45	0.45	-	175
Dec 1, 2025	0.45	0.45	0.45	0.45	0.45	-	50
Nov 30, 2025	0.45	0.45	0.45	0.45	0.45	-	200
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-	250
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	500
Nov 23, 2025	0.46	0.46	0.46	0.46	0.46	-	5,500
Nov 20, 2025	0.46	0.46	0.44	0.46	0.46	2.22%	2,200
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	498
Nov 18, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	1,270
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	1,100
Nov 16, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	5,739
Nov 10, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	5,000
Nov 9, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	2,038
Nov 6, 2025	0.43	0.44	0.42	0.42	0.42	-	7,152
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	430
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-	178
Nov 3, 2025	0.41	0.42	0.41	0.42	0.42	-	152
Oct 30, 2025	0.42	0.42	0.41	0.42	0.42	-2.33%	6,200
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	1,650
Oct 27, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	2,944
Oct 26, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	2
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	-	5
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	10,991
Oct 20, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	5,200
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	608
Oct 15, 2025	0.44	0.44	0.43	0.43	0.43	-	1,268