ASE:JOPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	160
Oct 5, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	1,272
Oct 1, 2025	0.43	0.43	0.42	0.43	0.43	-2.27%	4,448
Sep 30, 2025	0.45	0.45	0.44	0.44	0.44	-	350
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	363
Sep 28, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	811
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	3
Sep 24, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	200
Sep 23, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	6,280
Sep 21, 2025	0.45	0.45	0.43	0.45	0.45	-	15,610
Sep 18, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	899
Sep 17, 2025	0.45	0.46	0.45	0.46	0.46	-	163
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	-	2,268
Sep 15, 2025	0.46	0.47	0.46	0.46	0.46	-	5,932
Sep 14, 2025	0.46	0.46	0.46	0.46	0.46	-	100
Sep 11, 2025	0.45	0.46	0.45	0.46	0.46	-2.13%	1,608
Sep 10, 2025	0.46	0.47	0.46	0.47	0.47	4.44%	1,692
Sep 9, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	3,575
Sep 3, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	110
Sep 2, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	2,000
Sep 1, 2025	0.45	0.47	0.45	0.47	0.47	-	801
Aug 31, 2025	0.46	0.47	0.46	0.47	0.47	-	950
Aug 28, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	1,000
Aug 27, 2025	0.46	0.47	0.45	0.46	0.46	-	3,650
Aug 26, 2025	0.45	0.46	0.44	0.46	0.46	-	295
Aug 21, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	50
Aug 20, 2025	0.46	0.46	0.45	0.45	0.45	2.27%	3,355
Aug 19, 2025	0.45	0.46	0.44	0.44	0.44	-4.35%	1,850
Aug 18, 2025	0.45	0.46	0.45	0.46	0.46	-	723
Aug 17, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	908
Aug 14, 2025	0.45	0.47	0.45	0.45	0.45	-4.26%	18,318
Aug 13, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	5,433
Aug 12, 2025	0.45	0.47	0.45	0.46	0.46	-	3,597
Aug 11, 2025	0.44	0.46	0.44	0.46	0.46	2.22%	130
Aug 10, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	1,200
Aug 6, 2025	0.46	0.47	0.44	0.46	0.46	-	7,986
Aug 4, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	1,315
Aug 3, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	1,761
Jul 31, 2025	0.46	0.47	0.46	0.47	0.47	-	7,530
Jul 30, 2025	0.46	0.47	0.46	0.47	0.47	-2.08%	3,080
Jul 29, 2025	0.47	0.49	0.47	0.48	0.48	-	3,050
Jul 28, 2025	0.46	0.48	0.46	0.48	0.48	2.13%	3,677
Jul 27, 2025	0.43	0.47	0.43	0.47	0.47	4.44%	5,018
Jul 24, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	3,529
Jul 23, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	7,435
Jul 22, 2025	0.42	0.43	0.42	0.43	0.43	-	1,502
Jul 21, 2025	0.43	0.43	0.43	0.43	0.43	-	847
Jul 20, 2025	0.43	0.43	0.43	0.43	0.43	-	200
Jul 17, 2025	0.42	0.43	0.42	0.43	0.43	-2.27%	3,282
Jul 16, 2025	0.43	0.44	0.43	0.44	0.44	-	1,502