ASE:JOPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.78	0.79	0.77	0.79	0.79	-	3,601
Sep 16, 2026	0.79	0.80	0.78	0.79	0.79	-	23,680
Sep 15, 2026	0.78	0.79	0.76	0.79	0.79	2.60%	30,150
Sep 14, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	19,867
Sep 13, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	39,173
Sep 10, 2026	0.72	0.74	0.72	0.74	0.74	-	2,551
Sep 9, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	18,143
Sep 8, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	5,150
Sep 7, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	3,243
Sep 6, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	511
Aug 26, 2026	0.73	0.74	0.72	0.72	0.72	-2.70%	3,600
Aug 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	300
Aug 13, 2026	0.69	0.72	0.68	0.72	0.72	2.86%	4,602
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	100
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	250
Jul 21, 2026	0.72	0.74	0.72	0.74	0.74	-	801
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	10
Jul 12, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	520
Jul 5, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	150
Jul 1, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	2,796
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,004
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	500
Jun 18, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	1,400
Jun 15, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	2,000
Jun 14, 2026	0.72	0.74	0.72	0.74	0.74	-	500
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	250
Jun 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	4,086
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	751
Jun 8, 2026	0.77	0.77	0.74	0.76	0.76	-	7,022
Jun 7, 2026	0.72	0.76	0.72	0.76	0.76	2.70%	9,079
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	203
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	200
Jun 2, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	551
Jun 1, 2026	0.80	0.81	0.79	0.80	0.80	-1.23%	28,432
May 31, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	1,200
May 24, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	8,211
May 21, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	17,799
May 20, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	27,983
May 19, 2026	0.71	0.73	0.70	0.73	0.73	2.82%	6,867
May 18, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	20,385
May 17, 2026	0.73	0.73	0.72	0.73	0.73	2.82%	5,453
May 14, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	18,738
May 13, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	6,570
May 12, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	3,325
May 11, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	3,576
May 10, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	2,025
May 7, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	15,096
May 6, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	8,879
May 5, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	11,828
May 4, 2026	0.61	0.62	0.61	0.61	0.61	-	6,368