ASE:JOPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	20,385
May 17, 2026	0.73	0.73	0.72	0.73	0.73	2.82%	5,453
May 14, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	18,738
May 13, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	6,570
May 12, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	3,325
May 11, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	3,576
May 10, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	2,025
May 7, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	15,096
May 6, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	8,879
May 5, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	11,828
May 4, 2026	0.61	0.62	0.61	0.61	0.61	-	6,368
May 3, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	4,041
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	29,975
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	11,197
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	8,170
Apr 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	1,713
Apr 23, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	6,625
Apr 22, 2026	0.56	0.56	0.55	0.55	0.55	-	3,736
Apr 21, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	3,764
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	1,739
Apr 19, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	2,955
Apr 16, 2026	0.52	0.53	0.51	0.52	0.52	-	4,597
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	3,851
Apr 14, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,910
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	360
Apr 12, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	4,601
Apr 9, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	1,800
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	-	5,000
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	290
Mar 30, 2026	0.49	0.49	0.48	0.48	0.48	-	320
Mar 29, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	68
Mar 24, 2026	0.47	0.48	0.46	0.47	0.47	-	1,111
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	600
Mar 18, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	179
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	104
Mar 11, 2026	0.47	0.47	0.46	0.46	0.46	-	1,950
Mar 10, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	2,010
Mar 9, 2026	0.48	0.48	0.47	0.47	0.47	-	453
Mar 8, 2026	0.48	0.48	0.47	0.47	0.47	-	459
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	440
Mar 1, 2026	0.46	0.46	0.46	0.46	0.46	-	310
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	213
Feb 23, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	861
Feb 22, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	500
Feb 19, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	4,645
Feb 18, 2026	0.51	0.51	0.50	0.50	0.50	-	265
Feb 17, 2026	0.49	0.51	0.49	0.50	0.50	-	3,911
Feb 16, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	1,414
Feb 15, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	298
Feb 12, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	500