ASE:JOPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	9,329
Oct 6, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	700
Oct 5, 2026	0.87	0.91	0.87	0.90	0.90	1.12%	3,146
Oct 4, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	4,300
Oct 1, 2026	0.87	0.88	0.84	0.88	0.88	2.33%	14,332
Sep 30, 2026	0.83	0.86	0.83	0.86	0.86	2.38%	4,219
Sep 29, 2026	0.82	0.84	0.82	0.84	0.84	-	283
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	561
Sep 27, 2026	0.83	0.83	0.83	0.83	0.83	-	350
Sep 24, 2026	0.85	0.85	0.83	0.83	0.83	-	5,690
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	8,415
Sep 22, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	26,641
Sep 21, 2026	0.78	0.79	0.77	0.79	0.79	2.60%	3,120
Sep 20, 2026	0.77	0.79	0.77	0.77	0.77	-2.53%	13,146
Sep 17, 2026	0.78	0.79	0.77	0.79	0.79	-	3,601
Sep 16, 2026	0.79	0.80	0.78	0.79	0.79	-	23,680
Sep 15, 2026	0.78	0.79	0.76	0.79	0.79	2.60%	30,150
Sep 14, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	19,867
Sep 13, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	39,173
Sep 10, 2026	0.72	0.74	0.72	0.74	0.74	-	2,551
Sep 9, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	18,143
Sep 8, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	5,150
Sep 7, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	3,243
Sep 6, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	511
Aug 26, 2026	0.73	0.74	0.72	0.72	0.72	-2.70%	3,600
Aug 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	300
Aug 13, 2026	0.69	0.72	0.68	0.72	0.72	2.86%	4,602
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	100
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	250
Jul 21, 2026	0.72	0.74	0.72	0.74	0.74	-	801
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	10
Jul 12, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	520
Jul 5, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	150
Jul 1, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	2,796
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,004
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	500
Jun 18, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	1,400
Jun 15, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	2,000
Jun 14, 2026	0.72	0.74	0.72	0.74	0.74	-	500
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	250
Jun 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	4,086
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	751
Jun 8, 2026	0.77	0.77	0.74	0.76	0.76	-	7,022
Jun 7, 2026	0.72	0.76	0.72	0.76	0.76	2.70%	9,079
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	203
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	200
Jun 2, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	551
Jun 1, 2026	0.80	0.81	0.79	0.80	0.80	-1.23%	28,432
May 31, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	1,200
May 24, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	8,211