Jordan Petroleum Refinery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.83	6.84	6.80	6.80	6.80	-0.73%	39,444
Apr 1, 2026	6.82	6.86	6.79	6.85	6.85	0.59%	157,784
Mar 31, 2026	6.73	6.89	6.73	6.81	6.81	1.19%	879,697
Mar 30, 2026	6.72	6.75	6.72	6.73	6.73	0.45%	214,760
Mar 29, 2026	6.69	6.73	6.67	6.70	6.70	0.15%	79,310
Mar 26, 2026	6.62	6.69	6.61	6.69	6.69	1.06%	130,803
Mar 25, 2026	6.73	6.73	6.62	6.62	6.62	-1.63%	542,065
Mar 24, 2026	6.79	6.80	6.70	6.73	6.73	-1.17%	526,616
Mar 19, 2026	6.79	6.85	6.75	6.81	6.81	0.29%	263,722
Mar 18, 2026	6.71	6.81	6.71	6.79	6.79	0.74%	310,143
Mar 17, 2026	6.55	6.74	6.54	6.74	6.74	2.90%	432,829
Mar 16, 2026	6.53	6.56	6.50	6.55	6.55	0.15%	37,331
Mar 15, 2026	6.52	6.55	6.50	6.54	6.54	0.15%	61,189
Mar 12, 2026	6.50	6.53	6.50	6.53	6.53	-0.15%	46,874
Mar 11, 2026	6.55	6.56	6.50	6.54	6.54	-0.15%	36,883
Mar 10, 2026	6.48	6.56	6.48	6.55	6.55	1.08%	89,800
Mar 9, 2026	6.52	6.52	6.47	6.48	6.48	-0.46%	53,155
Mar 8, 2026	6.54	6.56	6.48	6.51	6.51	-	59,379
Mar 5, 2026	6.44	6.60	6.44	6.51	6.51	0.77%	131,660
Mar 4, 2026	6.42	6.48	6.39	6.46	6.46	0.62%	108,858
Mar 3, 2026	6.25	6.46	6.25	6.42	6.42	1.90%	115,766
Mar 2, 2026	6.29	6.30	6.24	6.30	6.30	-	84,563
Mar 1, 2026	6.06	6.35	6.06	6.30	6.30	-1.41%	188,741
Feb 26, 2026	6.29	6.39	6.24	6.39	6.39	1.75%	117,256
Feb 25, 2026	6.36	6.40	6.28	6.28	6.28	-1.88%	233,274
Feb 24, 2026	6.55	6.58	6.40	6.40	6.40	-2.74%	103,487
Feb 23, 2026	6.49	6.61	6.49	6.58	6.58	1.23%	52,466
Feb 22, 2026	6.51	6.60	6.48	6.50	6.50	-1.37%	155,257
Feb 19, 2026	6.69	6.69	6.53	6.59	6.59	-1.93%	179,899
Feb 18, 2026	6.64	6.72	6.59	6.72	6.72	1.20%	491,179
Feb 17, 2026	6.45	6.65	6.41	6.64	6.64	3.11%	425,132
Feb 16, 2026	6.38	6.45	6.38	6.44	6.44	1.10%	466,310
Feb 15, 2026	6.31	6.37	6.26	6.37	6.37	1.43%	158,496
Feb 12, 2026	6.35	6.36	6.28	6.28	6.28	-1.41%	326,510
Feb 11, 2026	6.23	6.37	6.20	6.37	6.37	2.08%	114,113
Feb 10, 2026	6.25	6.30	6.23	6.24	6.24	-0.79%	67,887
Feb 9, 2026	6.36	6.39	6.28	6.29	6.29	-1.41%	117,802
Feb 8, 2026	6.32	6.42	6.32	6.38	6.38	0.95%	185,083
Feb 5, 2026	6.23	6.38	6.20	6.32	6.32	1.28%	519,361
Feb 4, 2026	6.24	6.26	6.15	6.24	6.24	0.65%	302,592
Feb 3, 2026	5.93	6.28	5.93	6.20	6.20	5.98%	897,166
Feb 2, 2026	5.74	5.88	5.74	5.85	5.85	1.74%	272,544
Feb 1, 2026	5.71	5.78	5.70	5.75	5.75	0.70%	24,288
Jan 29, 2026	5.70	5.71	5.67	5.71	5.71	0.18%	53,210
Jan 28, 2026	5.69	5.73	5.67	5.70	5.70	0.53%	71,155
Jan 27, 2026	5.71	5.73	5.67	5.67	5.67	-0.70%	48,564
Jan 26, 2026	5.76	5.76	5.71	5.71	5.71	-0.17%	38,076
Jan 25, 2026	5.79	5.79	5.72	5.72	5.72	-1.38%	86,431
Jan 22, 2026	5.81	5.82	5.77	5.80	5.80	-0.17%	81,345
Jan 21, 2026	5.82	5.83	5.81	5.81	5.81	-0.34%	34,373