Jordan Petroleum Refinery Co. Ltd. (ASE:JOPT)
Jordan flag Jordan · Delayed Price · Currency is JOD
5.19
-0.04 (-0.76%)
At close: Aug 28, 2025

Jordan Petroleum Refinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255.215.235.195.195.19-0.76%19,633
Aug 27, 20255.235.235.195.235.230.19%46,162
Aug 26, 20255.245.245.215.225.22-0.57%22,637
Aug 25, 20255.235.255.215.255.250.19%26,238
Aug 24, 20255.225.255.225.245.240.77%50,787
Aug 21, 20255.225.235.195.205.20-0.57%38,800
Aug 20, 20255.215.255.195.235.230.38%97,313
Aug 19, 20255.205.235.195.215.210.39%47,298
Aug 18, 20255.185.205.155.195.19-0.19%359,010
Aug 17, 20255.225.225.155.205.20-0.76%38,806
Aug 14, 20255.245.245.185.245.24-125,716
Aug 13, 20255.235.245.215.245.24-0.38%54,944
Aug 12, 20255.255.285.245.265.26-73,207
Aug 11, 20255.255.275.235.265.26-44,624
Aug 10, 20255.275.285.235.265.26-0.19%28,266
Aug 7, 20255.225.275.215.275.270.57%103,421
Aug 6, 20255.255.275.225.245.24-0.19%55,962
Aug 5, 20255.295.295.225.255.25-0.94%64,897
Aug 4, 20255.255.355.245.305.300.95%315,378
Aug 3, 20255.165.295.155.255.251.35%354,325
Jul 31, 20255.155.185.125.185.180.78%129,332
Jul 30, 20255.045.145.015.145.141.38%347,863
Jul 29, 20255.075.075.045.075.07-81,643
Jul 28, 20255.095.105.055.075.07-0.39%140,907
Jul 27, 20255.095.115.085.095.09-26,305
Jul 24, 20255.075.115.075.095.09-65,964
Jul 23, 20255.035.125.035.095.091.19%110,968
Jul 22, 20255.015.065.015.035.03-41,661
Jul 21, 20255.055.055.005.035.03-0.40%137,267
Jul 20, 20255.005.055.005.055.050.40%37,460
Jul 17, 20255.005.034.975.035.030.60%110,373
Jul 16, 20255.085.105.005.005.00-1.77%192,259
Jul 15, 20255.125.135.095.095.09-0.78%86,553
Jul 14, 20255.165.165.115.135.13-0.58%40,075
Jul 13, 20255.155.185.155.165.16-0.19%33,751
Jul 10, 20255.165.175.155.175.170.19%29,230
Jul 9, 20255.155.185.145.165.16-0.39%89,938
Jul 8, 20255.155.195.155.185.18-0.19%67,235
Jul 7, 20255.185.215.175.195.19-102,643
Jul 6, 20255.175.255.175.195.190.39%118,927
Jul 3, 20255.105.195.095.175.170.98%192,254
Jul 2, 20255.075.135.075.125.120.99%214,955
Jul 1, 20255.115.125.055.075.07-0.98%75,448
Jun 30, 20255.035.125.035.125.122.20%347,779
Jun 29, 20255.005.064.995.015.010.40%239,155
Jun 25, 20254.914.994.914.994.991.63%151,127
Jun 24, 20254.924.934.894.914.910.82%82,558
Jun 23, 20254.834.884.834.874.870.83%84,581
Jun 22, 20254.824.844.824.834.830.21%20,812
Jun 19, 20254.824.844.814.824.82-51,547