Skip to main content
logo
Jordan Petroleum Refinery Co. Ltd. (ASE:JOPT)
Jordan flag Jordan · Delayed Price · Currency is JOD
8.92
+0.10 (1.13%)
At close: Sep 14, 2026

Jordan Petroleum Refinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20268.758.828.708.828.820.92%91,758
Sep 10, 20268.778.838.728.748.74-0.34%143,186
Sep 9, 20268.878.878.738.778.77-0.68%244,007
Sep 8, 20268.718.838.718.838.832.08%390,668
Sep 7, 20268.558.658.558.658.651.76%293,166
Sep 6, 20268.558.578.488.508.500.12%159,957
Sep 3, 20268.438.598.408.498.490.59%174,432
Sep 2, 20268.448.478.408.448.44-46,120
Sep 1, 20268.418.478.408.448.440.60%50,777
Aug 31, 20268.378.498.378.398.390.12%202,117
Aug 30, 20268.428.508.368.388.38-0.48%190,049
Aug 27, 20268.398.428.378.428.420.24%41,323
Aug 26, 20268.378.448.358.408.400.24%78,937
Aug 24, 20268.318.408.308.388.380.24%63,449
Aug 23, 20268.398.438.308.368.36-66,607
Aug 20, 20268.378.448.348.368.36-0.12%83,041
Aug 19, 20268.368.468.368.378.37-0.12%69,819
Aug 18, 20268.398.418.378.388.38-0.12%46,789
Aug 17, 20268.388.428.308.398.39-0.12%72,816
Aug 16, 20268.488.488.258.408.40-0.94%204,853
Aug 13, 20268.468.498.408.488.480.24%87,356
Aug 12, 20268.508.528.468.468.460.12%41,328
Aug 11, 20268.458.568.448.458.45-0.35%55,418
Aug 10, 20268.488.558.488.488.48-0.82%35,251
Aug 9, 20268.508.618.458.558.55-43,103
Aug 6, 20268.448.558.438.558.551.30%25,183
Aug 5, 20268.458.598.388.448.44-1.17%76,537
Aug 4, 20268.588.628.508.548.54-0.35%58,402
Aug 3, 20268.718.758.578.578.57-1.95%171,834
Aug 2, 20268.478.808.408.748.743.43%394,062
Jul 30, 20268.338.478.238.458.450.96%209,729
Jul 29, 20268.358.448.278.378.37-1.41%226,801
Jul 28, 20268.618.618.418.498.49-1.74%99,200
Jul 27, 20268.408.678.358.648.641.89%142,732
Jul 26, 20268.508.538.418.488.48-1.28%71,908
Jul 23, 20268.588.678.538.598.59-0.46%138,971
Jul 22, 20268.398.638.318.638.631.65%227,371
Jul 21, 20268.588.598.308.498.49-1.85%320,507
Jul 20, 20268.548.758.548.658.65-85,254
Jul 19, 20268.919.008.608.658.65-4.74%486,439
Jul 16, 20269.009.098.899.089.08-153,888
Jul 15, 20269.259.259.059.089.08-1.41%173,869
Jul 14, 20268.959.258.959.219.213.02%447,871
Jul 13, 20268.918.948.698.948.94-0.22%262,945
Jul 12, 20268.778.988.738.968.962.99%251,970
Jul 9, 20268.618.808.608.708.701.16%114,357
Jul 8, 20268.598.708.588.608.600.58%51,462
Jul 7, 20268.498.638.438.558.550.71%82,108
Jul 6, 20268.518.578.458.498.49-1.16%65,912
Jul 5, 20268.498.638.458.598.593.62%107,568