The Jordan Worsted Mills Co. Ltd. (ASE:JOWM)
Jordan · Delayed Price · Currency is JOD 2.800
+0.070 (2.56%)
At close: Nov 19, 2025
The Jordan Worsted Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.56% | 1,200 |
| Nov 18, 2025 | 2.72 | 2.84 | 2.72 | 2.73 | 2.73 | -5.21% | 229 |
| Nov 13, 2025 | 2.93 | 2.93 | 2.87 | 2.88 | 2.88 | -1.03% | 5,563 |
| Nov 12, 2025 | 2.77 | 2.92 | 2.77 | 2.91 | 2.91 | 5.05% | 31,798 |
| Nov 11, 2025 | 2.64 | 2.79 | 2.64 | 2.77 | 2.77 | 4.92% | 31,164 |
| Nov 10, 2025 | 2.58 | 2.64 | 2.56 | 2.64 | 2.64 | 1.93% | 15,507 |
| Nov 9, 2025 | 2.53 | 2.59 | 2.53 | 2.59 | 2.59 | 0.39% | 860 |
| Nov 6, 2025 | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | 1.18% | 600 |
| Nov 5, 2025 | 2.50 | 2.59 | 2.50 | 2.55 | 2.55 | -0.39% | 3,990 |
| Nov 4, 2025 | 2.51 | 2.56 | 2.46 | 2.56 | 2.56 | 3.23% | 2,350 |
| Nov 3, 2025 | 2.53 | 2.56 | 2.48 | 2.48 | 2.48 | -4.62% | 1,450 |
| Nov 2, 2025 | 2.48 | 2.60 | 2.46 | 2.60 | 2.60 | 0.39% | 4,110 |
| Oct 30, 2025 | 2.49 | 2.59 | 2.48 | 2.59 | 2.59 | 0.78% | 310 |
| Oct 29, 2025 | 2.59 | 2.59 | 2.46 | 2.57 | 2.57 | 2.80% | 987 |
| Oct 28, 2025 | 2.59 | 2.59 | 2.50 | 2.50 | 2.50 | -6.02% | 1,625 |
| Oct 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 29 |
| Oct 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 1,471 |
| Oct 23, 2025 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 1.12% | 3,350 |
| Oct 22, 2025 | 2.56 | 2.71 | 2.56 | 2.67 | 2.67 | 5.53% | 19,466 |
| Oct 21, 2025 | 2.52 | 2.64 | 2.41 | 2.53 | 2.53 | 1.61% | 11,793 |
| Oct 20, 2025 | 2.34 | 2.49 | 2.31 | 2.49 | 2.49 | 6.87% | 3,595 |
| Oct 19, 2025 | 2.27 | 2.33 | 2.27 | 2.33 | 2.33 | 2.64% | 1,960 |
| Oct 16, 2025 | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | 2.71% | 8,387 |
| Oct 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 2,750 |
| Oct 14, 2025 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 0.46% | 3,460 |
| Oct 13, 2025 | 2.18 | 2.20 | 2.18 | 2.19 | 2.19 | 0.46% | 7,131 |
| Oct 12, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.93% | 1,620 |
| Oct 9, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 2,160 |
| Oct 8, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | - | 650 |
| Oct 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 250 |
| Oct 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | 200 |
| Oct 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | 500 |
| Oct 1, 2025 | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | 0.93% | 4,817 |
| Sep 30, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | 200 |
| Sep 28, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | 400 |
| Sep 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 428 |
| Sep 23, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.41% | 1,373 |
| Sep 22, 2025 | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | - | 10,627 |
| Sep 21, 2025 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.93% | 1,500 |
| Sep 18, 2025 | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | - | 2,006 |
| Sep 16, 2025 | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | 1.42% | 2,992 |
| Sep 14, 2025 | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.47% | 12,700 |
| Sep 11, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 1.93% | 1,105 |
| Sep 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 235 |
| Sep 8, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 438 |
| Sep 7, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 32 |
| Sep 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,730 |
| Aug 31, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.42% | 4,444 |
| Aug 28, 2025 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 4.46% | 7,900 |
| Aug 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | 250 |