The Jordan Worsted Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	2.85	2.85	2.80	2.80	2.80	-0.36%	1,850
Jan 7, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	1,000
Jan 4, 2026	2.88	2.88	2.87	2.88	2.88	0.35%	2,282
Dec 31, 2025	2.85	2.88	2.83	2.87	2.87	-0.35%	730
Dec 30, 2025	2.87	2.88	2.82	2.88	2.88	-0.35%	4,810
Dec 29, 2025	2.85	2.89	2.85	2.89	2.89	0.35%	2,000
Dec 28, 2025	2.85	2.88	2.85	2.88	2.88	1.05%	2,193
Dec 24, 2025	2.89	2.93	2.85	2.85	2.85	-1.72%	8,945
Dec 23, 2025	2.79	2.90	2.79	2.90	2.90	5.45%	12,649
Dec 22, 2025	2.73	2.75	2.73	2.75	2.75	-1.08%	700
Dec 17, 2025	2.74	2.78	2.73	2.78	2.78	-0.36%	1,050
Dec 16, 2025	2.79	2.79	2.79	2.79	2.79	-1.06%	700
Dec 9, 2025	2.75	2.82	2.73	2.82	2.82	1.44%	594
Dec 8, 2025	2.80	2.80	2.78	2.78	2.78	-0.71%	497
Dec 7, 2025	2.78	2.80	2.78	2.80	2.80	-0.71%	255
Dec 4, 2025	2.83	2.83	2.82	2.82	2.82	-0.35%	254
Dec 2, 2025	2.82	2.83	2.80	2.83	2.83	-0.35%	1,744
Nov 30, 2025	2.83	2.84	2.80	2.84	2.84	-	505
Nov 27, 2025	2.74	2.85	2.74	2.84	2.84	3.65%	8,627
Nov 24, 2025	2.73	2.74	2.70	2.74	2.74	-1.79%	3,430
Nov 23, 2025	2.78	2.79	2.75	2.79	2.79	-0.36%	1,721
Nov 19, 2025	2.80	2.80	2.80	2.80	2.80	2.56%	1,200
Nov 18, 2025	2.72	2.84	2.72	2.73	2.73	-5.21%	229
Nov 13, 2025	2.93	2.93	2.87	2.88	2.88	-1.03%	5,563
Nov 12, 2025	2.77	2.92	2.77	2.91	2.91	5.05%	31,798
Nov 11, 2025	2.64	2.79	2.64	2.77	2.77	4.92%	31,164
Nov 10, 2025	2.58	2.64	2.56	2.64	2.64	1.93%	15,507
Nov 9, 2025	2.53	2.59	2.53	2.59	2.59	0.39%	860
Nov 6, 2025	2.51	2.58	2.51	2.58	2.58	1.18%	600
Nov 5, 2025	2.50	2.59	2.50	2.55	2.55	-0.39%	3,990
Nov 4, 2025	2.51	2.56	2.46	2.56	2.56	3.23%	2,350
Nov 3, 2025	2.53	2.56	2.48	2.48	2.48	-4.62%	1,450
Nov 2, 2025	2.48	2.60	2.46	2.60	2.60	0.39%	4,110
Oct 30, 2025	2.49	2.59	2.48	2.59	2.59	0.78%	310
Oct 29, 2025	2.59	2.59	2.46	2.57	2.57	2.80%	987
Oct 28, 2025	2.59	2.59	2.50	2.50	2.50	-6.02%	1,625
Oct 27, 2025	2.66	2.66	2.66	2.66	2.66	-	29
Oct 26, 2025	2.66	2.66	2.66	2.66	2.66	-1.48%	1,471
Oct 23, 2025	2.70	2.70	2.60	2.70	2.70	1.12%	3,350
Oct 22, 2025	2.56	2.71	2.56	2.67	2.67	5.53%	19,466
Oct 21, 2025	2.52	2.64	2.41	2.53	2.53	1.61%	11,793
Oct 20, 2025	2.34	2.49	2.31	2.49	2.49	6.87%	3,595
Oct 19, 2025	2.27	2.33	2.27	2.33	2.33	2.64%	1,960
Oct 16, 2025	2.21	2.27	2.21	2.27	2.27	2.71%	8,387
Oct 15, 2025	2.21	2.21	2.21	2.21	2.21	0.45%	2,750
Oct 14, 2025	2.17	2.20	2.17	2.20	2.20	0.46%	3,460
Oct 13, 2025	2.18	2.20	2.18	2.19	2.19	0.46%	7,131
Oct 12, 2025	2.17	2.18	2.17	2.18	2.18	0.93%	1,620
Oct 9, 2025	2.16	2.16	2.16	2.16	2.16	-	2,160
Oct 8, 2025	2.15	2.16	2.15	2.16	2.16	-	650