The Jordan Worsted Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	2.62	2.68	2.62	2.68	2.68	1.90%	363
Feb 18, 2026	2.66	2.66	2.63	2.63	2.63	-1.50%	7,384
Feb 17, 2026	2.67	2.67	2.67	2.67	2.67	-	400
Feb 16, 2026	2.65	2.67	2.65	2.67	2.67	-1.11%	2,140
Feb 15, 2026	2.70	2.70	2.70	2.70	2.70	-	775
Feb 12, 2026	2.71	2.72	2.70	2.70	2.70	-	8,180
Feb 10, 2026	2.70	2.74	2.62	2.70	2.70	-4.59%	6,695
Feb 9, 2026	2.80	2.83	2.79	2.83	2.83	-	751
Feb 8, 2026	2.79	2.83	2.79	2.83	2.83	1.07%	489
Feb 5, 2026	2.80	2.80	2.78	2.80	2.80	-1.06%	1,957
Feb 4, 2026	2.80	2.83	2.79	2.83	2.83	1.07%	1,789
Feb 3, 2026	2.80	2.80	2.80	2.80	2.80	-	703
Feb 2, 2026	2.79	2.80	2.79	2.80	2.80	0.72%	1,897
Jan 29, 2026	2.78	2.78	2.78	2.78	2.78	-	1,100
Jan 27, 2026	2.78	2.79	2.76	2.78	2.78	-	4,393
Jan 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	250
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	-	1,000
Jan 19, 2026	2.73	2.80	2.68	2.80	2.80	1.45%	9,547
Jan 18, 2026	2.76	2.78	2.73	2.76	2.76	-1.43%	8,113
Jan 15, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	237
Jan 14, 2026	2.86	2.86	2.82	2.82	2.82	0.36%	1,525
Jan 13, 2026	2.85	2.86	2.81	2.81	2.81	-1.75%	5,790
Jan 12, 2026	2.86	2.86	2.86	2.86	2.86	-	250
Jan 11, 2026	2.88	2.88	2.86	2.86	2.86	2.14%	600
Jan 8, 2026	2.85	2.85	2.80	2.80	2.80	-0.36%	1,850
Jan 7, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	1,000
Jan 4, 2026	2.88	2.88	2.87	2.88	2.88	0.35%	2,282
Dec 31, 2025	2.85	2.88	2.83	2.87	2.87	-0.35%	730
Dec 30, 2025	2.87	2.88	2.82	2.88	2.88	-0.35%	4,810
Dec 29, 2025	2.85	2.89	2.85	2.89	2.89	0.35%	2,000
Dec 28, 2025	2.85	2.88	2.85	2.88	2.88	1.05%	2,193
Dec 24, 2025	2.89	2.93	2.85	2.85	2.85	-1.72%	8,945
Dec 23, 2025	2.79	2.90	2.79	2.90	2.90	5.45%	12,649
Dec 22, 2025	2.73	2.75	2.73	2.75	2.75	-1.08%	700
Dec 17, 2025	2.74	2.78	2.73	2.78	2.78	-0.36%	1,050
Dec 16, 2025	2.79	2.79	2.79	2.79	2.79	-1.06%	700
Dec 9, 2025	2.75	2.82	2.73	2.82	2.82	1.44%	594
Dec 8, 2025	2.80	2.80	2.78	2.78	2.78	-0.71%	497
Dec 7, 2025	2.78	2.80	2.78	2.80	2.80	-0.71%	255
Dec 4, 2025	2.83	2.83	2.82	2.82	2.82	-0.35%	254
Dec 2, 2025	2.82	2.83	2.80	2.83	2.83	-0.35%	1,744
Nov 30, 2025	2.83	2.84	2.80	2.84	2.84	-	505
Nov 27, 2025	2.74	2.85	2.74	2.84	2.84	3.65%	8,627
Nov 24, 2025	2.73	2.74	2.70	2.74	2.74	-1.79%	3,430
Nov 23, 2025	2.78	2.79	2.75	2.79	2.79	-0.36%	1,721
Nov 19, 2025	2.80	2.80	2.80	2.80	2.80	2.56%	1,200
Nov 18, 2025	2.72	2.84	2.72	2.73	2.73	-5.21%	229
Nov 13, 2025	2.93	2.93	2.87	2.88	2.88	-1.03%	5,563
Nov 12, 2025	2.77	2.92	2.77	2.91	2.91	5.05%	31,798
Nov 11, 2025	2.64	2.79	2.64	2.77	2.77	4.92%	31,164