The Jordan Worsted Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.85	2.85	2.80	2.80	2.80	-0.36%	2,800
Oct 7, 2026	2.81	2.85	2.81	2.81	2.81	-1.40%	1,823
Oct 6, 2026	2.85	2.86	2.81	2.85	2.85	-	1,469
Oct 5, 2026	2.85	2.85	2.84	2.85	2.85	1.42%	2,691
Oct 4, 2026	2.83	2.84	2.81	2.81	2.81	-1.40%	2,150
Oct 1, 2026	2.82	2.85	2.80	2.85	2.85	-	1,901
Sep 29, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	2,368
Sep 27, 2026	2.81	2.81	2.81	2.81	2.81	-	50
Sep 23, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	2,000
Sep 21, 2026	2.85	2.85	2.81	2.85	2.85	-	845
Sep 20, 2026	2.84	2.85	2.81	2.85	2.85	-0.35%	3,896
Sep 17, 2026	2.86	2.86	2.86	2.86	2.86	-	99
Sep 16, 2026	2.86	2.86	2.86	2.86	2.86	1.78%	1
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	99
Sep 14, 2026	2.84	2.85	2.81	2.85	2.85	-	901
Sep 13, 2026	2.85	2.85	2.85	2.85	2.85	-0.35%	599
Sep 10, 2026	2.84	2.87	2.80	2.86	2.86	1.06%	7,921
Sep 9, 2026	2.85	2.85	2.83	2.83	2.83	-1.74%	1,383
Sep 7, 2026	2.82	2.88	2.82	2.88	2.88	-0.35%	2,686
Sep 3, 2026	2.83	2.89	2.80	2.89	2.89	1.40%	1,453
Sep 2, 2026	2.84	2.85	2.82	2.85	2.85	-	937
Sep 1, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	1,045
Aug 30, 2026	2.85	2.85	2.84	2.84	2.84	-	74
Aug 27, 2026	2.85	2.85	2.84	2.84	2.84	-2.41%	1,750
Aug 24, 2026	2.91	2.91	2.91	2.91	2.91	-	1,000
Aug 20, 2026	2.90	2.91	2.90	2.91	2.91	-0.34%	183
Aug 19, 2026	2.84	2.92	2.84	2.92	2.92	1.04%	1,905
Aug 18, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	10
Aug 17, 2026	2.88	2.88	2.85	2.85	2.85	-1.38%	1,500
Aug 13, 2026	2.85	2.89	2.85	2.89	2.89	0.35%	74
Aug 11, 2026	2.85	2.88	2.85	2.88	2.88	-0.35%	826
Aug 10, 2026	2.85	2.89	2.85	2.89	2.89	1.40%	413
Aug 9, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%	250
Aug 6, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	345
Aug 5, 2026	2.86	2.86	2.85	2.85	2.85	-1.72%	502
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	50
Aug 3, 2026	2.83	2.92	2.80	2.92	2.92	-0.68%	2,266
Aug 2, 2026	2.86	2.94	2.86	2.94	2.94	3.16%	772
Jul 30, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	100
Jul 29, 2026	2.98	3.00	2.98	3.00	3.00	1.35%	250
Jul 28, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	82
Jul 27, 2026	3.00	3.03	2.96	3.02	3.02	0.67%	2,770
Jul 26, 2026	2.82	3.02	2.82	3.00	3.00	6.76%	50,359
Jul 23, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	2,492
Jul 22, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	419
Jul 21, 2026	2.75	2.80	2.75	2.80	2.80	-	2,841
Jul 19, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	85
Jul 14, 2026	2.79	2.84	2.79	2.84	2.84	1.79%	2,000
Jul 12, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	1
Jul 9, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	141