The Jordan Worsted Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.90	2.91	2.90	2.91	2.91	-0.34%	183
Aug 19, 2026	2.84	2.92	2.84	2.92	2.92	1.04%	1,905
Aug 18, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	10
Aug 17, 2026	2.88	2.88	2.85	2.85	2.85	-1.38%	1,500
Aug 13, 2026	2.85	2.89	2.85	2.89	2.89	0.35%	74
Aug 11, 2026	2.85	2.88	2.85	2.88	2.88	-0.35%	826
Aug 10, 2026	2.85	2.89	2.85	2.89	2.89	1.40%	413
Aug 9, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%	250
Aug 6, 2026	2.89	2.89	2.89	2.89	2.89	1.40%	345
Aug 5, 2026	2.86	2.86	2.85	2.85	2.85	-1.72%	502
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	50
Aug 3, 2026	2.83	2.92	2.80	2.92	2.92	-0.68%	2,266
Aug 2, 2026	2.86	2.94	2.86	2.94	2.94	3.16%	772
Jul 30, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	100
Jul 29, 2026	2.98	3.00	2.98	3.00	3.00	1.35%	250
Jul 28, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	82
Jul 27, 2026	3.00	3.03	2.96	3.02	3.02	0.67%	2,770
Jul 26, 2026	2.82	3.02	2.82	3.00	3.00	6.76%	50,359
Jul 23, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	2,492
Jul 22, 2026	2.80	2.82	2.80	2.82	2.82	0.71%	419
Jul 21, 2026	2.75	2.80	2.75	2.80	2.80	-	2,841
Jul 19, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	85
Jul 14, 2026	2.79	2.84	2.79	2.84	2.84	1.79%	2,000
Jul 12, 2026	2.79	2.79	2.79	2.79	2.79	1.09%	1
Jul 9, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	141
Jul 7, 2026	2.79	2.80	2.79	2.79	2.79	-	224
Jul 5, 2026	2.75	2.79	2.75	2.79	2.79	-0.36%	788
Jul 2, 2026	2.80	2.80	2.80	2.80	2.80	-	50
Jul 1, 2026	2.76	2.80	2.76	2.80	2.80	-	238
Jun 28, 2026	2.75	2.80	2.74	2.80	2.80	1.82%	1,349
Jun 25, 2026	2.71	2.75	2.71	2.75	2.75	-	458
Jun 24, 2026	2.78	2.78	2.75	2.75	2.75	-3.51%	3,427
Jun 22, 2026	2.80	2.85	2.80	2.85	2.85	2.15%	341
Jun 17, 2026	2.78	2.81	2.78	2.79	2.79	-0.71%	17,082
Jun 15, 2026	2.81	2.81	2.77	2.81	2.81	-	2,460
Jun 14, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	1,100
Jun 10, 2026	2.72	2.76	2.72	2.76	2.76	-	75
Jun 9, 2026	2.77	2.77	2.75	2.76	2.76	-2.47%	3,751
Jun 8, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	250
Jun 7, 2026	2.86	2.86	2.85	2.86	2.86	-	1,500
Jun 4, 2026	2.87	2.87	2.86	2.86	2.86	0.70%	87,737
Jun 2, 2026	2.91	2.91	2.84	2.84	2.84	-2.07%	1,635
Jun 1, 2026	2.90	2.94	2.90	2.90	2.90	0.69%	1,759
May 31, 2026	2.81	2.92	2.81	2.88	2.88	3.23%	20,114
May 24, 2026	2.78	2.79	2.78	2.79	2.79	0.36%	991
May 21, 2026	2.77	2.78	2.75	2.78	2.78	0.72%	599
May 19, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	729
May 18, 2026	2.69	2.72	2.69	2.72	2.72	1.12%	1,890
May 17, 2026	2.69	2.69	2.69	2.69	2.69	1.51%	486
May 14, 2026	2.67	2.69	2.65	2.65	2.65	0.38%	2,054