The Jordan Worsted Mills Co. Ltd. (ASE:JOWM)
Jordan · Delayed Price · Currency is JOD 2.720
+0.030 (1.12%)
At close: May 18, 2026
The Jordan Worsted Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | 1.12% | 1,890 |
| May 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.51% | 486 |
| May 14, 2026 | 2.67 | 2.69 | 2.65 | 2.65 | 2.65 | 0.38% | 2,054 |
| May 13, 2026 | 2.67 | 2.69 | 2.64 | 2.64 | 2.64 | -1.12% | 1,268 |
| May 11, 2026 | 2.62 | 2.67 | 2.61 | 2.67 | 2.67 | -0.37% | 200 |
| May 7, 2026 | 2.67 | 2.68 | 2.63 | 2.68 | 2.68 | - | 188 |
| May 4, 2026 | 2.62 | 2.68 | 2.60 | 2.68 | 2.68 | -0.37% | 8,691 |
| May 3, 2026 | 2.60 | 2.69 | 2.60 | 2.69 | 2.69 | -0.37% | 1,100 |
| Apr 29, 2026 | 2.63 | 2.70 | 2.60 | 2.70 | 2.70 | 0.75% | 3,349 |
| Apr 28, 2026 | 2.70 | 2.70 | 2.60 | 2.68 | 2.68 | -0.74% | 2,969 |
| Apr 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | 500 |
| Apr 23, 2026 | 2.64 | 2.69 | 2.64 | 2.69 | 2.69 | 2.28% | 491 |
| Apr 22, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.15% | 50 |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | 50 |
| Apr 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.15% | 5 |
| Apr 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 589 |
| Apr 8, 2026 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | -7.14% | 1,233 |
| Apr 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.64 | -1.75% | 3,000 |
| Apr 5, 2026 | 2.67 | 2.85 | 2.65 | 2.85 | 2.69 | 6.74% | 14,107 |
| Apr 1, 2026 | 2.67 | 2.68 | 2.67 | 2.67 | 2.52 | 2.69% | 200 |
| Mar 31, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.45 | - | 3,558 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.45 | - | 2,219 |
| Mar 29, 2026 | 2.60 | 2.60 | 2.59 | 2.60 | 2.45 | 0.39% | 12,860 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.59 | 2.59 | 2.44 | -0.38% | 3,612 |
| Mar 25, 2026 | 2.67 | 2.67 | 2.60 | 2.60 | 2.45 | -1.89% | 1,649 |
| Mar 24, 2026 | 2.62 | 2.65 | 2.60 | 2.65 | 2.50 | 1.53% | 2,426 |
| Mar 19, 2026 | 2.61 | 2.68 | 2.61 | 2.61 | 2.46 | -2.61% | 1,916 |
| Mar 18, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.53 | 1.52% | 48 |
| Mar 17, 2026 | 2.61 | 2.64 | 2.61 | 2.64 | 2.49 | -1.12% | 341 |
| Mar 15, 2026 | 2.60 | 2.67 | 2.60 | 2.67 | 2.52 | 1.52% | 2,150 |
| Mar 12, 2026 | 2.61 | 2.63 | 2.60 | 2.63 | 2.48 | 1.15% | 5,224 |
| Mar 11, 2026 | 2.61 | 2.62 | 2.60 | 2.60 | 2.45 | - | 4,772 |
| Mar 10, 2026 | 2.67 | 2.67 | 2.60 | 2.60 | 2.45 | -2.62% | 80 |
| Mar 5, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.52 | - | 5 |
| Mar 3, 2026 | 2.65 | 2.67 | 2.60 | 2.67 | 2.52 | -0.37% | 3,427 |
| Mar 2, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 2.53 | 0.37% | 230 |
| Mar 1, 2026 | 2.62 | 2.67 | 2.62 | 2.67 | 2.52 | -0.37% | 228 |
| Feb 25, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 2.53 | -0.74% | 843 |
| Feb 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | 2.27% | 30 |
| Feb 22, 2026 | 2.62 | 2.65 | 2.62 | 2.64 | 2.49 | -1.49% | 172 |
| Feb 19, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.53 | 1.90% | 363 |
| Feb 18, 2026 | 2.66 | 2.66 | 2.63 | 2.63 | 2.48 | -1.50% | 7,384 |
| Feb 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.52 | - | 400 |
| Feb 16, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | 2.52 | -1.11% | 2,140 |
| Feb 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | - | 775 |
| Feb 12, 2026 | 2.71 | 2.72 | 2.70 | 2.70 | 2.55 | - | 8,180 |
| Feb 10, 2026 | 2.70 | 2.74 | 2.62 | 2.70 | 2.55 | -4.59% | 6,695 |
| Feb 9, 2026 | 2.80 | 2.83 | 2.79 | 2.83 | 2.67 | - | 751 |
| Feb 8, 2026 | 2.79 | 2.83 | 2.79 | 2.83 | 2.67 | 1.07% | 489 |
| Feb 5, 2026 | 2.80 | 2.80 | 2.78 | 2.80 | 2.64 | -1.06% | 1,957 |