The Jordanian Pharmaceutical Manufacturing Company - Public Shareholding Company (ASE:JPHM)

Jordan · Delayed Price · Currency is JOD

1.490

0.00 (0.00%)

At close: May 31, 2026

ASE:JPHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	1.48	1.49	1.47	1.49	1.49	0.68%	20,197
May 21, 2026	1.47	1.49	1.47	1.48	1.48	-	28,961
May 20, 2026	1.47	1.48	1.46	1.48	1.48	-	38,241
May 19, 2026	1.48	1.48	1.46	1.48	1.48	-	32,275
May 18, 2026	1.48	1.49	1.47	1.48	1.48	-0.67%	59,136
May 17, 2026	1.48	1.49	1.48	1.49	1.49	-	182,404
May 14, 2026	1.48	1.49	1.47	1.49	1.49	-	175,627
May 13, 2026	1.51	1.52	1.48	1.49	1.49	-1.32%	1,174,286
May 12, 2026	1.50	1.52	1.50	1.51	1.51	-0.66%	380,174
May 11, 2026	1.51	1.52	1.50	1.52	1.52	0.66%	487,785
May 10, 2026	1.50	1.52	1.50	1.51	1.51	0.67%	308,826
May 7, 2026	1.51	1.52	1.50	1.50	1.50	-0.66%	384,622
May 6, 2026	1.52	1.52	1.50	1.51	1.51	-0.66%	440,915
May 5, 2026	1.49	1.52	1.49	1.52	1.52	0.66%	350,333
May 4, 2026	1.51	1.52	1.50	1.51	1.51	-	595,745
May 3, 2026	1.53	1.53	1.50	1.51	1.51	-1.31%	731,341
Apr 29, 2026	1.52	1.53	1.51	1.53	1.53	0.66%	375,909
Apr 28, 2026	1.52	1.54	1.51	1.52	1.52	-0.65%	528,446
Apr 27, 2026	1.51	1.54	1.51	1.53	1.53	1.32%	1,112,776
Apr 26, 2026	1.50	1.53	1.50	1.51	1.51	0.67%	966,448
Apr 23, 2026	1.48	1.50	1.47	1.50	1.50	1.35%	923,508
Apr 22, 2026	1.47	1.51	1.46	1.48	1.48	-	756,647
Apr 21, 2026	1.47	1.48	1.46	1.48	1.48	-	345,064
Apr 20, 2026	1.48	1.49	1.45	1.48	1.48	-0.67%	61,910
Apr 19, 2026	1.46	1.49	1.45	1.49	1.49	2.05%	742,859
Apr 16, 2026	1.43	1.47	1.43	1.46	1.46	1.39%	26,311
Apr 15, 2026	1.46	1.48	1.44	1.44	1.44	-2.70%	12,902
Apr 14, 2026	1.48	1.49	1.45	1.48	1.48	-1.33%	25,325
Apr 13, 2026	1.49	1.52	1.47	1.50	1.50	0.67%	131,886