Jordan Poultry Processing & Marketing Co. PLC (ASE:JPPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2600
+0.0100 (4.00%)
At close: Aug 7, 2025

ASE:JPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.240.260.240.260.264.00%151,898
Aug 6, 20250.240.250.240.250.25-23,219
Aug 5, 20250.240.250.240.250.25-136,010
Aug 4, 20250.250.250.250.250.25-3.85%17,882
Aug 3, 20250.260.260.260.260.26-3.70%200
Jul 31, 20250.260.270.260.270.27-35,180
Jul 30, 20250.260.270.260.270.27-20,060
Jul 29, 20250.260.270.260.270.27-37,515
Jul 28, 20250.260.270.260.270.273.85%33,621
Jul 27, 20250.260.270.260.260.26-3.70%7,224
Jul 24, 20250.270.280.270.270.27-30,470
Jul 23, 20250.270.270.260.270.27-2,942
Jul 22, 20250.270.280.270.270.27-3.57%8,509
Jul 21, 20250.260.280.260.280.283.70%33,319
Jul 20, 20250.270.270.260.270.27-1,530
Jul 17, 20250.270.270.270.270.27-26,264
Jul 16, 20250.270.270.270.270.27-3.57%35,395
Jul 15, 20250.280.280.270.280.28-31,331
Jul 14, 20250.280.280.280.280.28-3.45%26,298
Jul 13, 20250.280.290.280.290.29-30,266
Jul 10, 20250.280.290.280.290.293.57%95,547
Jul 9, 20250.280.280.270.280.28-33,730
Jul 8, 20250.280.280.270.280.28-12,735
Jul 7, 20250.270.280.270.280.283.70%54,049
Jul 6, 20250.270.270.260.270.27-11,590
Jul 3, 20250.260.270.260.270.27-1,016
Jul 2, 20250.260.270.260.270.27-17,852
Jul 1, 20250.260.270.260.270.27-8,530
Jun 30, 20250.250.270.250.270.273.85%35,465
Jun 29, 20250.260.260.250.260.26-20,020
Jun 25, 20250.260.260.250.260.26-683
Jun 24, 20250.260.260.250.260.26-37,585
Jun 23, 20250.250.260.250.260.26-97,988
Jun 19, 20250.250.260.250.260.26-7,580
Jun 18, 20250.260.260.260.260.26-3.70%6,288
Jun 17, 20250.260.270.260.270.27-5,973
Jun 16, 20250.260.270.260.270.27-505
Jun 15, 20250.260.270.260.270.27-49,915
Jun 12, 20250.270.270.270.270.27-3.57%18,472
Jun 11, 20250.270.280.270.280.28-4,276
Jun 4, 20250.270.280.270.280.283.70%19,817
Jun 3, 20250.270.280.270.270.27-3.57%3,310
Jun 2, 20250.280.280.280.280.28-50
Jun 1, 20250.280.280.270.280.28-5,583
May 28, 20250.280.280.270.280.28-6,551
May 27, 20250.270.290.270.280.28-99,928
May 26, 20250.270.280.270.280.28-59,307
May 22, 20250.270.280.260.280.283.70%48,969
May 21, 20250.260.270.260.270.273.85%24,349
May 20, 20250.270.270.260.260.26-3.70%69,977