Jordan Poultry Processing & Marketing Co. PLC (ASE:JPPC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2300
0.00 (0.00%)
At close: Oct 30, 2025

ASE:JPPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.220.230.220.230.23-20,470
Oct 29, 20250.220.230.220.230.23-2,725
Oct 28, 20250.220.230.220.230.234.55%19,151
Oct 27, 20250.220.230.220.220.22-4.35%22,639
Oct 26, 20250.220.230.220.230.23-28,292
Oct 23, 20250.220.230.220.230.23-11,205
Oct 22, 20250.230.230.220.230.23-22,372
Oct 21, 20250.220.230.220.230.23-29,390
Oct 20, 20250.220.230.220.230.23-16,100
Oct 19, 20250.230.230.220.230.23-25,800
Oct 16, 20250.220.230.220.230.23-3,144
Oct 15, 20250.230.230.220.230.23-43,064
Oct 14, 20250.220.240.220.230.23-88,807
Oct 13, 20250.220.230.220.230.23-392
Oct 9, 20250.230.230.230.230.23-1,501
Oct 7, 20250.220.230.220.230.23-2,444
Oct 6, 20250.220.230.220.230.23-4,405
Oct 5, 20250.220.230.220.230.23-20,655
Oct 2, 20250.220.230.220.230.23-11,250
Oct 1, 20250.230.230.230.230.23-100
Sep 30, 20250.220.230.220.230.23-33,384
Sep 29, 20250.220.230.220.230.23-8,153
Sep 28, 20250.220.230.220.230.23-26,501
Sep 25, 20250.220.230.220.230.23-40
Sep 24, 20250.230.230.230.230.23-3
Sep 23, 20250.220.230.220.230.23-28,225
Sep 22, 20250.220.230.220.230.23-70,732
Sep 21, 20250.230.230.220.230.23-11,826
Sep 18, 20250.230.230.230.230.23-22,786
Sep 17, 20250.220.230.220.230.23-9,955
Sep 16, 20250.220.230.220.230.23-12,977
Sep 15, 20250.230.230.220.230.23-4,305
Sep 14, 20250.220.230.220.230.23-175,375
Sep 11, 20250.230.240.230.230.23-4.17%29,080
Sep 10, 20250.240.240.230.240.24-136,961
Sep 9, 20250.230.240.230.240.24-17,220
Sep 8, 20250.240.240.230.240.24-44,319
Sep 7, 20250.250.250.240.240.24-4.00%77,128
Sep 3, 20250.250.250.240.250.254.17%199,819
Sep 2, 20250.230.240.220.240.244.35%697,251
Sep 1, 20250.230.230.230.230.23-4.17%160,565
Aug 31, 20250.230.240.230.240.24-37,010
Aug 28, 20250.230.240.230.240.24-3,058
Aug 27, 20250.230.240.230.240.24-13,500
Aug 26, 20250.230.240.220.240.244.35%105,848
Aug 25, 20250.230.230.230.230.23-4.17%56,210
Aug 24, 20250.230.240.230.240.24-216
Aug 21, 20250.230.240.230.240.24-90,560
Aug 20, 20250.240.240.230.240.24-97,768
Aug 19, 20250.240.240.240.240.24-4.00%24,450