Jordan Poultry Processing & Marketing Co. PLC (ASE:JPPC)
Jordan · Delayed Price · Currency is JOD 0.2400
0.00 (0.00%)
At close: Oct 28, 2026
ASE:JPPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 30,245 |
| Oct 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 49,153 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 43,584 |
| Oct 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 19,020 |
| Oct 22, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 290,111 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 24,178 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 49,463 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 887,232 |
| Oct 18, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 88,250 |
| Oct 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 86,455 |
| Oct 14, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 480,871 |
| Oct 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 326,273 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 51,675 |
| Oct 11, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 317,580 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 384,575 |
| Oct 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 202,860 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 458,901 |
| Oct 5, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 644,439 |
| Oct 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,144,777 |
| Oct 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 242,091 |
| Sep 30, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 49,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 220,961 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 86,459 |
| Sep 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 68,635 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 188,335 |
| Sep 23, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 721,056 |
| Sep 22, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 1,090,881 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 539,046 |
| Sep 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 273,397 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 227,007 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 697,028 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 483,256 |
| Sep 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 275,209 |
| Sep 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,265 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 3,000 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 50,590 |
| Sep 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 32,720 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 37,350 |
| Sep 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,220 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 4,072 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 11,790 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 47,215 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,479 |
| Aug 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,089 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,911 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 26,250 |
| Aug 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 36,644 |
| Aug 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 113,891 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 16,753 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 55,148 |