ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.80	0.82	0.80	0.81	0.81	2.53%	76,344
Feb 18, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	110,045
Feb 17, 2026	0.76	0.78	0.76	0.76	0.76	-	74,473
Feb 16, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	53,959
Feb 15, 2026	0.75	0.76	0.73	0.75	0.75	-	14,050
Feb 12, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	51,506
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-	10
Feb 10, 2026	0.72	0.74	0.71	0.73	0.73	1.39%	56,570
Feb 9, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	19,271
Feb 8, 2026	0.72	0.72	0.70	0.71	0.71	-	1,290
Feb 5, 2026	0.72	0.73	0.69	0.71	0.71	-1.39%	160,710
Feb 4, 2026	0.73	0.75	0.72	0.72	0.72	-2.70%	24,595
Feb 3, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	17,135
Feb 2, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	28,138
Feb 1, 2026	0.73	0.75	0.71	0.75	0.75	2.74%	57,889
Jan 29, 2026	0.73	0.74	0.71	0.73	0.73	-	14,220
Jan 28, 2026	0.73	0.74	0.72	0.73	0.73	-	11,520
Jan 27, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	16,817
Jan 26, 2026	0.74	0.74	0.72	0.72	0.72	-4.00%	134,677
Jan 25, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	184,486
Jan 22, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	98,460
Jan 21, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	149,898
Jan 20, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	84,595
Jan 19, 2026	0.71	0.73	0.71	0.71	0.71	-1.39%	52,742
Jan 18, 2026	0.71	0.72	0.69	0.72	0.72	4.35%	100,183
Jan 15, 2026	0.72	0.73	0.69	0.69	0.69	-2.82%	170,382
Jan 14, 2026	0.73	0.74	0.71	0.71	0.71	-	70,411
Jan 13, 2026	0.71	0.73	0.71	0.71	0.71	1.43%	201,952
Jan 12, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	48,549
Jan 11, 2026	0.68	0.68	0.66	0.67	0.67	-	14,267
Jan 8, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	36,291
Jan 7, 2026	0.69	0.70	0.68	0.68	0.68	-4.23%	27,604
Jan 6, 2026	0.71	0.73	0.69	0.71	0.71	1.43%	158,247
Jan 5, 2026	0.72	0.72	0.70	0.70	0.70	1.45%	172,842
Jan 4, 2026	0.64	0.69	0.64	0.69	0.69	4.55%	101,585
Dec 31, 2025	0.67	0.67	0.63	0.66	0.66	1.54%	42,099
Dec 30, 2025	0.67	0.69	0.65	0.65	0.65	-4.41%	55,761
Dec 29, 2025	0.68	0.70	0.67	0.68	0.68	-	44,345
Dec 28, 2025	0.66	0.68	0.65	0.68	0.68	4.62%	1,014,011
Dec 24, 2025	0.62	0.65	0.61	0.65	0.65	4.84%	78,838
Dec 23, 2025	0.62	0.63	0.61	0.62	0.62	-	8,326
Dec 22, 2025	0.61	0.62	0.61	0.62	0.62	-	8,040
Dec 21, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	2,000
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	-	664
Dec 17, 2025	0.61	0.63	0.61	0.61	0.61	-	5,115
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	18,500
Dec 15, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	18,387
Dec 11, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	5,289
Dec 10, 2025	0.62	0.62	0.62	0.62	0.62	-	6,345
Dec 9, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	10,380