ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	36,291
Jan 7, 2026	0.69	0.70	0.68	0.68	0.68	-4.23%	27,604
Jan 6, 2026	0.71	0.73	0.69	0.71	0.71	1.43%	158,247
Jan 5, 2026	0.72	0.72	0.70	0.70	0.70	1.45%	172,842
Jan 4, 2026	0.64	0.69	0.64	0.69	0.69	4.55%	101,585
Dec 31, 2025	0.67	0.67	0.63	0.66	0.66	1.54%	42,099
Dec 30, 2025	0.67	0.69	0.65	0.65	0.65	-4.41%	55,761
Dec 29, 2025	0.68	0.70	0.67	0.68	0.68	-	44,345
Dec 28, 2025	0.66	0.68	0.65	0.68	0.68	4.62%	1,014,011
Dec 24, 2025	0.62	0.65	0.61	0.65	0.65	4.84%	78,838
Dec 23, 2025	0.62	0.63	0.61	0.62	0.62	-	8,326
Dec 22, 2025	0.61	0.62	0.61	0.62	0.62	-	8,040
Dec 21, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	2,000
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	-	664
Dec 17, 2025	0.61	0.63	0.61	0.61	0.61	-	5,115
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	18,500
Dec 15, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	18,387
Dec 11, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	5,289
Dec 10, 2025	0.62	0.62	0.62	0.62	0.62	-	6,345
Dec 9, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	10,380
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-	3,250
Dec 4, 2025	0.60	0.61	0.60	0.61	0.61	-	2,913
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	10,430
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-	13,537
Nov 30, 2025	0.60	0.60	0.60	0.60	0.60	-	602
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	660
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	621
Nov 23, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	1,181
Nov 19, 2025	0.60	0.62	0.60	0.62	0.62	-1.59%	20,171
Nov 17, 2025	0.62	0.63	0.62	0.63	0.63	5.00%	4,500
Nov 16, 2025	0.61	0.61	0.60	0.60	0.60	-4.76%	5,950
Nov 13, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	38,209
Nov 11, 2025	0.57	0.60	0.57	0.60	0.60	3.45%	16,535
Nov 10, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	54,998
Nov 9, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	7,982
Nov 5, 2025	0.55	0.56	0.55	0.55	0.55	-	337
Oct 26, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	31,500
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	324
Oct 22, 2025	0.57	0.58	0.57	0.58	0.58	3.57%	5,000
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	2,000
Oct 20, 2025	0.57	0.57	0.57	0.57	0.57	-	100
Oct 19, 2025	0.56	0.57	0.56	0.57	0.57	1.79%	9,625
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-	3,000
Oct 15, 2025	0.57	0.57	0.56	0.56	0.56	-	71
Oct 14, 2025	0.56	0.56	0.56	0.56	0.56	-	9,950
Oct 13, 2025	0.55	0.56	0.54	0.56	0.56	1.82%	117,342
Oct 12, 2025	0.55	0.55	0.55	0.55	0.55	-	9,200
Oct 9, 2025	0.54	0.55	0.54	0.55	0.55	-1.79%	930
Oct 8, 2025	0.56	0.57	0.56	0.56	0.56	1.82%	2,220
Oct 7, 2025	0.55	0.56	0.55	0.55	0.55	-	5,250