Jordanian Real Estate Company for Development (ASE:JRCD)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5500
0.00 (0.00%)
At close: Oct 26, 2025

ASE:JRCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20250.560.560.550.550.55-1.79%31,500
Oct 23, 20250.560.560.560.560.56-3.45%324
Oct 22, 20250.570.580.570.580.583.57%5,000
Oct 21, 20250.560.560.560.560.56-1.75%2,000
Oct 20, 20250.570.570.570.570.57-100
Oct 19, 20250.560.570.560.570.571.79%9,625
Oct 16, 20250.560.560.560.560.56-3,000
Oct 15, 20250.570.570.560.560.56-71
Oct 14, 20250.560.560.560.560.56-9,950
Oct 13, 20250.550.560.540.560.561.82%117,342
Oct 12, 20250.550.550.550.550.55-9,200
Oct 9, 20250.540.550.540.550.55-1.79%930
Oct 8, 20250.560.570.560.560.561.82%2,220
Oct 7, 20250.550.560.550.550.55-5,250
Oct 6, 20250.530.550.530.550.55-12,271
Oct 5, 20250.550.550.530.550.55-30,073
Oct 2, 20250.550.550.550.550.55-1.79%13,000
Oct 1, 20250.560.560.560.560.56-1,000
Sep 30, 20250.550.560.550.560.561.82%217,616
Sep 29, 20250.540.560.540.550.55-7,555
Sep 28, 20250.550.550.550.550.55-3.51%7,200
Sep 21, 20250.550.570.550.570.573.64%10,000
Sep 18, 20250.550.550.550.550.551.85%28
Sep 17, 20250.540.540.540.540.54-14,850
Sep 16, 20250.540.540.540.540.54-1.82%5,000
Sep 10, 20250.550.550.550.550.55-2,819
Sep 9, 20250.550.550.550.550.55-1.79%260
Sep 8, 20250.550.560.550.560.56-1,174
Sep 3, 20250.550.560.550.560.56-1.75%184
Sep 2, 20250.550.570.550.570.571.79%528
Sep 1, 20250.550.560.550.560.563.70%120
Aug 27, 20250.540.540.540.540.54-3.57%10,000
Aug 26, 20250.550.570.550.560.56-1.75%5,855
Aug 25, 20250.540.570.540.570.573.64%1,943
Aug 24, 20250.550.550.550.550.55-822
Aug 21, 20250.550.550.550.550.55-63
Aug 18, 20250.550.550.550.550.55-3.51%136
Aug 14, 20250.550.570.540.570.571.79%10,400
Aug 13, 20250.570.590.550.560.56-1.75%14,072
Aug 12, 20250.560.570.560.570.573.64%14,020
Aug 11, 20250.530.550.530.550.553.77%12,851
Aug 10, 20250.530.550.530.530.53-667
Aug 7, 20250.530.530.530.530.53-3.64%42
Aug 6, 20250.550.550.550.550.553.77%100
Aug 5, 20250.530.530.530.530.53-1.85%977
Aug 4, 20250.530.540.530.540.54-1.82%462,263
Aug 3, 20250.530.550.530.550.553.77%15,195
Jul 31, 20250.530.530.530.530.53-1.85%11,092
Jul 30, 20250.540.540.540.540.54-1.82%8,800
Jul 28, 20250.550.550.550.550.55-1.79%90,800