Jordanian Real Estate Company for Development (ASE:JRCD)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5500
-0.0100 (-1.79%)
At close: Jul 23, 2025

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.530.530.530.530.53-1.85%11,092
Jul 30, 20250.540.540.540.540.54-1.82%8,800
Jul 28, 20250.550.550.550.550.55-1.79%90,800
Jul 27, 20250.560.560.560.560.561.82%6,000
Jul 23, 20250.540.560.540.550.55-1.79%16,491
Jul 22, 20250.540.560.540.560.563.70%7,991
Jul 21, 20250.540.540.540.540.54-1.82%500
Jul 20, 20250.540.550.540.550.55-1.79%36,182
Jul 17, 20250.550.570.550.560.56-11,220
Jul 16, 20250.540.560.540.560.563.70%3,102
Jul 15, 20250.530.550.530.540.541.89%4,900
Jul 14, 20250.530.530.530.530.53-5,000
Jul 9, 20250.530.530.530.530.53-3.64%115
Jul 8, 20250.550.550.550.550.55-3.51%250
Jul 7, 20250.570.570.570.570.571.79%100
Jul 6, 20250.560.560.560.560.56-10,000
Jul 3, 20250.560.560.560.560.56-3.45%250
Jul 1, 20250.560.580.560.580.583.57%1,500
Jun 30, 20250.540.560.540.560.56-742,640
Jun 29, 20250.520.560.520.560.563.70%2,586
Jun 25, 20250.530.540.530.540.543.85%376,993
Jun 24, 20250.520.520.520.520.52-3.70%345
Jun 19, 20250.520.540.520.540.54-488
Jun 15, 20250.520.540.520.540.543.85%5,930
May 22, 20250.520.520.520.520.52-1,207
May 21, 20250.520.520.520.520.52-460
May 20, 20250.520.520.520.520.52-1.89%12,435
May 19, 20250.530.530.530.530.53-12,835
May 18, 20250.530.530.530.530.53-1.85%12,668
May 15, 20250.540.540.540.540.54-1.82%200
May 14, 20250.530.550.530.550.553.77%83
May 13, 20250.530.530.530.530.53-43
May 12, 20250.530.530.530.530.53-43
May 8, 20250.530.530.530.530.53-1.85%500
May 4, 20250.540.540.540.540.541.89%10,403
Apr 28, 20250.530.530.530.530.53-1,000
Apr 24, 20250.530.530.530.530.53-340
Apr 22, 20250.530.530.530.530.53-300
Apr 20, 20250.530.530.530.530.53-183
Apr 16, 20250.530.530.530.530.53-868
Apr 15, 20250.530.530.530.530.53-2,500
Apr 14, 20250.530.530.530.530.53-3,450
Apr 10, 20250.530.530.530.530.53-212
Apr 9, 20250.530.530.530.530.53-2,500
Apr 8, 20250.530.530.530.530.53-4,500
Apr 7, 20250.530.530.530.530.53-1,738
Apr 6, 20250.540.540.530.530.53-1.85%44,856
Mar 26, 20250.540.540.540.540.54-3.57%3,453
Mar 25, 20250.530.560.530.560.563.70%2,230
Mar 18, 20250.530.540.530.540.541.89%1,402