ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	787
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-	1,442
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-	558
Jul 13, 2026	0.62	0.64	0.62	0.63	0.63	-	8,357
Jul 12, 2026	0.63	0.63	0.63	0.63	0.63	-	10
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	1,500
Jul 7, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	6,122
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	5,000
Jul 5, 2026	0.63	0.63	0.63	0.63	0.63	-	3,000
Jul 2, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	810,794
Jul 1, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	439,182
Jun 30, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	483,040
Jun 29, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	2,271
Jun 28, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	3,000
Jun 24, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	12,651
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-	4,286
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-	1,000
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-	7,525
Jun 17, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	6,359
Jun 15, 2026	0.62	0.63	0.62	0.63	0.63	-	2,025
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-	100
Jun 10, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	18,113
Jun 9, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	5,118
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-	8,446
Jun 7, 2026	0.63	0.63	0.63	0.63	0.63	-	1,380
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	1,487
Jun 3, 2026	0.63	0.64	0.63	0.64	0.64	-	2,293
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-	2,009
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-	2,500
May 31, 2026	0.64	0.65	0.64	0.64	0.64	-	14,112
May 24, 2026	0.63	0.64	0.63	0.64	0.64	-	8,501
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-	6,537
May 17, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	11,025
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
May 13, 2026	0.64	0.66	0.64	0.65	0.65	-	17,277
May 12, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	7,568
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	5,010
May 10, 2026	0.64	0.64	0.64	0.64	0.64	-	10,763
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,334
May 6, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	26,356
May 5, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	8,524
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	1,000
May 3, 2026	0.65	0.66	0.65	0.66	0.66	-	4,534
Apr 29, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	56,703
Apr 28, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	8,760
Apr 27, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	24,522
Apr 26, 2026	0.64	0.64	0.64	0.64	0.64	-	2,269
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-	2,055