ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	22,335
Aug 19, 2026	0.67	0.68	0.66	0.67	0.67	-	42,407
Aug 18, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	21,542
Aug 17, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	16,908
Aug 16, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	7,461
Aug 13, 2026	0.65	0.66	0.64	0.65	0.65	-	13,475
Aug 12, 2026	0.64	0.65	0.64	0.65	0.65	-	1,337
Aug 11, 2026	0.64	0.66	0.64	0.65	0.65	-	72,170
Aug 10, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	12,214
Aug 9, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	1,500
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	12,750
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	-	1,350
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	6,272
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-	1,837
Aug 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	2,336
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	100
Jul 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	3,005
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	250
Jul 26, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	1,712
Jul 23, 2026	0.64	0.65	0.64	0.65	0.65	-	600
Jul 22, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	39,064
Jul 21, 2026	0.64	0.64	0.62	0.64	0.64	-	13,575
Jul 20, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	5,543
Jul 19, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	10,733
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	787
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-	1,442
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-	558
Jul 13, 2026	0.62	0.64	0.62	0.63	0.63	-	8,357
Jul 12, 2026	0.63	0.63	0.63	0.63	0.63	-	10
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	1,500
Jul 7, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	6,122
Jul 6, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	5,000
Jul 5, 2026	0.63	0.63	0.63	0.63	0.63	-	3,000
Jul 2, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	810,794
Jul 1, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	439,182
Jun 30, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	483,040
Jun 29, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	2,271
Jun 28, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	3,000
Jun 24, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	12,651
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-	4,286
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-	1,000
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-	7,525
Jun 17, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	6,359
Jun 15, 2026	0.62	0.63	0.62	0.63	0.63	-	2,025
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-	100
Jun 10, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	18,113
Jun 9, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	5,118
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-	8,446
Jun 7, 2026	0.63	0.63	0.63	0.63	0.63	-	1,380