ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-	8,446
Jun 7, 2026	0.63	0.63	0.63	0.63	0.63	-	1,380
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	1,487
Jun 3, 2026	0.63	0.64	0.63	0.64	0.64	-	2,293
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-	2,009
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-	2,500
May 31, 2026	0.64	0.65	0.64	0.64	0.64	-	14,112
May 24, 2026	0.63	0.64	0.63	0.64	0.64	-	8,501
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
May 18, 2026	0.64	0.64	0.64	0.64	0.64	-	6,537
May 17, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	11,025
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
May 13, 2026	0.64	0.66	0.64	0.65	0.65	-	17,277
May 12, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	7,568
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	5,010
May 10, 2026	0.64	0.64	0.64	0.64	0.64	-	10,763
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,334
May 6, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	26,356
May 5, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	8,524
May 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	1,000
May 3, 2026	0.65	0.66	0.65	0.66	0.66	-	4,534
Apr 29, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	56,703
Apr 28, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	8,760
Apr 27, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	24,522
Apr 26, 2026	0.64	0.64	0.64	0.64	0.64	-	2,269
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-	2,055
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-	150
Apr 21, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	14,971
Apr 20, 2026	0.64	0.65	0.64	0.65	0.65	-	15,813
Apr 19, 2026	0.65	0.65	0.65	0.65	0.65	-	19,040
Apr 16, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	49,850
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	1,763
Apr 14, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	2,961
Apr 13, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	10,865
Apr 12, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	478
Apr 9, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	10,643
Apr 8, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	51,810
Apr 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	4,686
Apr 6, 2026	0.68	0.68	0.65	0.66	0.66	-	13,080
Apr 5, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	8,321
Apr 2, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	49,710
Apr 1, 2026	0.66	0.66	0.65	0.65	0.65	-	5,540
Mar 31, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	106,220
Mar 30, 2026	0.67	0.68	0.67	0.68	0.68	-	60,025
Mar 26, 2026	0.70	0.70	0.68	0.70	0.68	1.45%	86,148
Mar 25, 2026	0.68	0.70	0.67	0.69	0.67	-	206,657
Mar 24, 2026	0.67	0.69	0.66	0.69	0.67	2.99%	52,552
Mar 19, 2026	0.66	0.67	0.66	0.67	0.65	1.52%	38,253
Mar 18, 2026	0.68	0.68	0.66	0.66	0.64	-1.49%	49,589
Mar 17, 2026	0.66	0.69	0.66	0.67	0.65	-2.90%	22,835