ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	176,506
Sep 16, 2026	0.67	0.71	0.67	0.70	0.70	1.45%	109,604
Sep 15, 2026	0.68	0.69	0.68	0.69	0.69	-	11,790
Sep 14, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	5,917
Sep 13, 2026	0.68	0.69	0.67	0.68	0.68	-	17,450
Sep 10, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	27,000
Sep 9, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	42,850
Sep 8, 2026	0.67	0.67	0.65	0.66	0.66	-	16,812
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-	17,505
Sep 6, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	5,000
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	3,000
Sep 2, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	329
Sep 1, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	14,354
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	18,886
Aug 30, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	66,206
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	2,984
Aug 26, 2026	0.64	0.67	0.64	0.66	0.66	1.54%	1,245,528
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-	3,189
Aug 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	22,490
Aug 20, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	22,335
Aug 19, 2026	0.67	0.68	0.66	0.67	0.67	-	42,407
Aug 18, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	21,542
Aug 17, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	16,908
Aug 16, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	7,461
Aug 13, 2026	0.65	0.66	0.64	0.65	0.65	-	13,475
Aug 12, 2026	0.64	0.65	0.64	0.65	0.65	-	1,337
Aug 11, 2026	0.64	0.66	0.64	0.65	0.65	-	72,170
Aug 10, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	12,214
Aug 9, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	1,500
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	12,750
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	-	1,350
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	6,272
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-	1,837
Aug 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	2,336
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	100
Jul 29, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	3,005
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	250
Jul 26, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	1,712
Jul 23, 2026	0.64	0.65	0.64	0.65	0.65	-	600
Jul 22, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	39,064
Jul 21, 2026	0.64	0.64	0.62	0.64	0.64	-	13,575
Jul 20, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	5,543
Jul 19, 2026	0.63	0.64	0.63	0.63	0.63	1.61%	10,733
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	787
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-	1,442
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-	558
Jul 13, 2026	0.62	0.64	0.62	0.63	0.63	-	8,357
Jul 12, 2026	0.63	0.63	0.63	0.63	0.63	-	10
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	-	2,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	1,500