ASE:JRCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	446,496
Oct 27, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	13,000
Oct 26, 2026	0.76	0.77	0.75	0.75	0.75	-	70,992
Oct 25, 2026	0.73	0.76	0.73	0.75	0.75	1.35%	35,410
Oct 22, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	3,455
Oct 21, 2026	0.74	0.77	0.74	0.75	0.75	-	19,004
Oct 20, 2026	0.74	0.75	0.74	0.75	0.75	-	27,640
Oct 19, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	16,128
Oct 18, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	76,905
Oct 15, 2026	0.77	0.78	0.77	0.77	0.77	2.67%	362,390
Oct 14, 2026	0.74	0.75	0.74	0.75	0.75	4.17%	222,491
Oct 13, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	6,946
Oct 12, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	63,585
Oct 11, 2026	0.71	0.72	0.70	0.72	0.72	4.35%	19,400
Oct 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	10,213
Oct 7, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	32,028
Oct 6, 2026	0.73	0.74	0.71	0.73	0.73	1.39%	60,607
Oct 5, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	60,460
Oct 4, 2026	0.70	0.70	0.68	0.70	0.70	-	32,214
Oct 1, 2026	0.69	0.70	0.69	0.70	0.70	-	19,315
Sep 30, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	9,797
Sep 29, 2026	0.70	0.71	0.70	0.71	0.71	-	859,740
Sep 28, 2026	0.71	0.71	0.70	0.71	0.71	-	6,497
Sep 27, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	17,551
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	500
Sep 23, 2026	0.70	0.71	0.70	0.71	0.71	-	5,500
Sep 22, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	1,900
Sep 21, 2026	0.72	0.73	0.70	0.72	0.72	-	34,020
Sep 20, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	44,258
Sep 17, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	176,506
Sep 16, 2026	0.67	0.71	0.67	0.70	0.70	1.45%	109,604
Sep 15, 2026	0.68	0.69	0.68	0.69	0.69	-	11,790
Sep 14, 2026	0.66	0.69	0.66	0.69	0.69	1.47%	5,917
Sep 13, 2026	0.68	0.69	0.67	0.68	0.68	-	17,450
Sep 10, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	27,000
Sep 9, 2026	0.66	0.68	0.66	0.67	0.67	1.52%	42,850
Sep 8, 2026	0.67	0.67	0.65	0.66	0.66	-	16,812
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	-	17,505
Sep 6, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	5,000
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	3,000
Sep 2, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	329
Sep 1, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	14,354
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	18,886
Aug 30, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	66,206
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	2,984
Aug 26, 2026	0.64	0.67	0.64	0.66	0.66	1.54%	1,245,528
Aug 24, 2026	0.65	0.65	0.65	0.65	0.65	-	3,189
Aug 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	22,490
Aug 20, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	22,335
Aug 19, 2026	0.67	0.68	0.66	0.67	0.67	-	42,407