Jordanian Real Estate Company for Development (ASE:JRCD)
Jordan · Delayed Price · Currency is JOD 0.6200
+0.0100 (1.64%)
At close: Jun 28, 2026
ASE:JRCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 12,651 |
| Jun 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,286 |
| Jun 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Jun 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 7,525 |
| Jun 17, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 6,359 |
| Jun 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 2,025 |
| Jun 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100 |
| Jun 10, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 18,113 |
| Jun 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 5,118 |
| Jun 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 8,446 |
| Jun 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,380 |
| Jun 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,487 |
| Jun 3, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 2,293 |
| Jun 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,009 |
| Jun 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,500 |
| May 31, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 14,112 |
| May 24, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 8,501 |
| May 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000 |
| May 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 6,537 |
| May 17, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 11,025 |
| May 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| May 13, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | - | 17,277 |
| May 12, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 7,568 |
| May 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,010 |
| May 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 10,763 |
| May 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 1,334 |
| May 6, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 26,356 |
| May 5, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 8,524 |
| May 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 1,000 |
| May 3, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 4,534 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 56,703 |
| Apr 28, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 8,760 |
| Apr 27, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 24,522 |
| Apr 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,269 |
| Apr 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,055 |
| Apr 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 150 |
| Apr 21, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 14,971 |
| Apr 20, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 15,813 |
| Apr 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 19,040 |
| Apr 16, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 49,850 |
| Apr 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 1,763 |
| Apr 14, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 2,961 |
| Apr 13, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 10,865 |
| Apr 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 478 |
| Apr 9, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 10,643 |
| Apr 8, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.54% | 51,810 |
| Apr 7, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 4,686 |
| Apr 6, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | - | 13,080 |
| Apr 5, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 8,321 |
| Apr 2, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 49,710 |